Token Metrics AI Historical Data

TMAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0000113
+2.25%
$112,583 $9,131
Apr 4, 9 PM $0.000011
+0.00%
$110,110 $8,478
Apr 4, 8 PM $0.0000102
+0.00%
$101,900 $7,918
Apr 4, 7 PM $0.0000102
+1.60%
$101,900 $7,785
Apr 4, 6 PM $0.00001
-1.71%
$100,300 $7,643
Apr 4, 5 PM $0.00001
-1.59%
$100,500 $7,594
Apr 4, 4 PM $0.0000102
+0.29%
$102,123 $7,890
Apr 4, 3 PM $0.0000102
+0.40%
$101,829 $8,079
Apr 4, 2 PM $0.0000101
-2.48%
$101,425 $8,229
Apr 4, 1 PM $0.0000104
-4.39%
$104,006 $8,216
Apr 4, 12 PM $0.0000101
+0.00%
$100,659 $125
Apr 4, 11 AM $0.0₅998
-4.25%
$99,811 $8,624
Apr 4, 10 AM $0.0000104
+4.09%
$104,246 $8,662
Apr 4, 9 AM $0.00001
+0.29%
$100,150 $8,366
Apr 4, 8 AM $0.0₅999
+0.89%
$99,860 $8,314
Apr 4, 7 AM $0.0₅99
+5.30%
$98,980 $8,347
Apr 4, 6 AM $0.0₅94
+0.11%
$94,000 $8,180
Apr 4, 5 AM $0.0₅94
-6.16%
$94,000 $8,161
Apr 4, 4 AM $0.00001
+0.00%
$100,170 $8,002
Apr 4, 3 AM $0.00001
+0.00%
$100,170 $7,980
Apr 4, 2 AM $0.00001
+0.00%
$100,170 $8,743
Apr 4, 1 AM $0.00001
+0.00%
$100,170 $8,755
Apr 4, 12 AM $0.00001
+0.00%
$100,170 $8,793
Apr 3, 11 PM $0.00001
+0.00%
$100,400 $8,967
Apr 3, 10 PM $0.00001
-0.10%
$100,400 $9,121
Apr 3, 9 PM $0.0000101
-0.14%
$100,503 $9,614
Apr 3, 8 PM $0.0000101
+0.49%
$100,645 $9,996
Apr 3, 7 PM $0.00001
-3.33%
$100,155 $10,271
Apr 3, 6 PM $0.0000104
-4.73%
$103,607 $10,479
Apr 3, 5 PM $0.0000109
+3.66%
$108,749 $10,502
Apr 3, 4 PM $0.0000106
+2.65%
$105,909 $10,263
Apr 3, 3 PM $0.0000103
+2.70%
$103,171 $10,190
Apr 3, 2 PM $0.00001
-1.70%
$100,463 $10,002
Apr 3, 1 PM $0.0000102
+2.30%
$102,200 $9,176
Apr 3, 12 PM $0.0₅999
-2.25%
$99,900 $9,116
Apr 3, 11 AM $0.0₅967
-0.91%
$96,710 $9,118
Apr 3, 10 AM $0.0₅976
-3.34%
$97,600 $9,089
Apr 3, 9 AM $0.0000101
-0.45%
$100,970 $8,769
Apr 3, 8 AM $0.0000102
-0.38%
$101,510 $8,853
Apr 3, 7 AM $0.0000102
-0.10%
$101,900 $8,781
Apr 3, 6 AM $0.0000102
+3.87%
$102,000 $8,873
Apr 3, 5 AM $0.0₅925
+0.00%
$-- $9,317
Apr 3, 4 AM $0.0₅925
+3.47%
$92,507 $9,317
Apr 3, 3 AM $0.0₅894
-1.86%
$89,403 $9,157
Apr 3, 2 AM $0.0₅911
+1.72%
$91,100 $9,175
Apr 3, 1 AM $0.0₅896
-1.22%
$89,564 $9,167
Apr 3, 12 AM $0.0₅907
-0.58%
$90,671 $9,088
Apr 2, 11 PM $0.0₅912
+1.83%
$91,200 $9,303
Apr 2, 10 PM $0.0₅896
-5.03%
$89,560 $9,406
Apr 2, 9 PM $0.0₅943
+0.79%
$94,300 $9,546