Token Metrics AI Historical Data

TMAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.0₅936
+2.30%
$93,561 $9,518
Apr 2, 7 PM $0.0₅915
-0.06%
$91,459 $9,531
Apr 2, 6 PM $0.0₅915
+0.83%
$91,514 $9,476
Apr 2, 5 PM $0.0₅908
-3.92%
$90,758 $9,404
Apr 2, 4 PM $0.0₅945
-0.14%
$94,464 $9,255
Apr 2, 3 PM $0.0₅946
-2.53%
$94,600 $9,097
Apr 2, 2 PM $0.0₅974
-0.84%
$97,401 $9,032
Apr 2, 1 PM $0.0₅982
+3.10%
$98,174 $9,050
Apr 2, 12 PM $0.0₅952
+4.65%
$95,219 $8,997
Apr 2, 11 AM $0.0₅91
-3.81%
$90,992 $9,567
Apr 2, 10 AM $0.0000101
+0.49%
$100,700 $8,190
Apr 2, 9 AM $0.00001
-0.19%
$100,209 $9,979
Apr 2, 8 AM $0.00001
+2.45%
$100,400 $8,593
Apr 2, 7 AM $0.0₅98
-5.95%
$98,000 $10,317
Apr 2, 6 AM $0.0000104
-0.48%
$104,200 $10,463
Apr 2, 5 AM $0.0₅98
-4.30%
$98,000 $10,599
Apr 2, 4 AM $0.0000102
+4.49%
$102,400 $10,785
Apr 2, 3 AM $0.0₅98
+0.50%
$98,000 $10,818
Apr 2, 2 AM $0.0₅975
-8.40%
$97,513 $11,020
Apr 2, 1 AM $0.0000106
+0.42%
$106,450 $11,008
Apr 2, 12 AM $0.0000106
-4.78%
$106,000 $9,665
Apr 1, 11 PM $0.0000111
-7.67%
$111,322 $10,764
Apr 1, 10 PM $0.0000116
-7.63%
$116,142 $10,701
Apr 1, 9 PM $0.0000126
+2.81%
$125,735 $10,412
Apr 1, 8 PM $0.0000122
+7.37%
$122,300 $9,451
Apr 1, 7 PM $0.0000114
-2.57%
$113,900 $10,117
Apr 1, 6 PM $0.0000117
-5.10%
$116,900 $10,034
Apr 1, 5 PM $0.0000113
-8.69%
$112,687 $9,978
Apr 1, 4 PM $0.0000123
+1.92%
$123,412 $10,141
Apr 1, 3 PM $0.0000121
+6.42%
$121,093 $10,398
Apr 1, 2 PM $0.0000114
-6.13%
$113,788 $10,395
Apr 1, 1 PM $0.0000121
-3.57%
$121,214 $10,386
Apr 1, 12 PM $0.0000125
+6.89%
$125,200 $9,568
Apr 1, 11 AM $0.0000118
+4.99%
$117,556 $9,691
Apr 1, 10 AM $0.0000112
-4.05%
$111,967 $9,640
Apr 1, 9 AM $0.0000117
+0.25%
$116,697 $9,569
Apr 1, 8 AM $0.0000114
-1.72%
$114,402 $9,448
Apr 1, 7 AM $0.0000116
+8.03%
$116,400 $9,405
Apr 1, 6 AM $0.0000104
-2.96%
$103,679 $9,340
Apr 1, 5 AM $0.0000113
+1.95%
$112,571 $9,219
Apr 1, 4 AM $0.000011
+0.45%
$110,413 $9,152
Apr 1, 3 AM $0.0000115
-0.43%
$115,316 $9,273
Apr 1, 2 AM $0.0000116
-0.08%
$115,811 $9,164
Apr 1, 1 AM $0.0000116
-0.17%
$115,900 $8,783
Apr 1, 12 AM $0.0000116
-0.17%
$116,100 $9,005
Mar 31, 11 PM $0.0000116
-0.09%
$116,300 $8,946
Mar 31, 10 PM $0.0000116
+2.83%
$116,400 $8,991
Mar 31, 9 PM $0.0000116
+0.16%
$116,500 $9,092
Mar 31, 8 PM $0.0000116
+0.00%
$116,308 $9,122
Mar 31, 7 PM $0.0000116
+4.10%
$116,308 $9,156