Token Metrics AI Historical Data

TMAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0000147
+9.92%
$ 146,742 $ 645
Mar 20, 9 PM $ 0.0000133
+0.00%
$ 133,500 $ 287
Mar 20, 8 PM $ 0.0000133
+0.00%
$ 133,500 $ 287
Mar 20, 7 PM $ 0.0000133
+0.00%
$ 133,500 $ 865
Mar 20, 6 PM $ 0.0000133
+0.00%
$ 133,500 $ 869
Mar 20, 5 PM $ 0.0000144
-0.70%
$ 143,900 $ 858
Mar 20, 4 PM $ 0.0000145
-0.50%
$ 144,912 $ 858
Mar 20, 3 PM $ 0.0000146
+5.06%
$ 145,638 $ 838
Mar 20, 2 PM $ 0.0000146
+1.01%
$ 146,310 $ 838
Mar 20, 1 PM $ 0.0000145
-0.99%
$ 144,845 $ 834
Mar 20, 12 PM $ 0.0000146
+0.00%
$ 146,291 $ 895
Mar 20, 11 AM $ 0.0000146
+0.29%
$ 146,291 $ 895
Mar 20, 10 AM $ 0.0000146
+0.25%
$ 145,874 $ 1,732
Mar 20, 9 AM $ 0.0000145
+2.08%
$ 145,496 $ 2,044
Mar 20, 8 AM $ 0.0000143
+1.95%
$ 142,532 $ 2,234
Mar 20, 7 AM $ 0.000014
+8.96%
$ 139,800 $ 1,808
Mar 20, 6 AM $ 0.0000128
-4.85%
$ 128,300 $ 2,956
Mar 20, 5 AM $ 0.0000135
-0.03%
$ 134,834 $ 3,234
Mar 20, 4 AM $ 0.0000135
-0.19%
$ 134,876 $ 3,555
Mar 20, 3 AM $ 0.0000135
-0.01%
$ 135,129 $ 3,976
Mar 20, 2 AM $ 0.0000135
-0.63%
$ 135,146 $ 4,384
Mar 20, 1 AM $ 0.000013
+0.03%
$ 129,947 $ 4,719
Mar 20, 12 AM $ 0.000013
+0.63%
$ 129,913 $ 4,914
Mar 19, 11 PM $ 0.0000129
+0.00%
$ 129,100 $ 4,216
Mar 19, 10 PM $ 0.0000129
+0.00%
$ 129,100 $ 4,216
Mar 19, 9 PM $ 0.0000129
+0.00%
$ 129,100 $ 4,216
Mar 19, 8 PM $ 0.0000129
+0.08%
$ 129,100 $ 4,990
Mar 19, 7 PM $ 0.0000129
+0.00%
$ 129,000 $ 4,801
Mar 19, 6 PM $ 0.0000129
+0.00%
$ 129,000 $ 5,151
Mar 19, 5 PM $ 0.0000129
+0.07%
$ 129,000 $ 5,547
Mar 19, 4 PM $ 0.0000129
+0.00%
$ 128,912 $ 5,938
Mar 19, 3 PM $ 0.0000129
-5.55%
$ 128,917 $ 6,321
Mar 19, 2 PM $ 0.0000136
+0.00%
$ 136,499 $ 6,755
Mar 19, 1 PM $ 0.0000137
-0.73%
$ 136,501 $ 7,087
Mar 19, 11 AM $ 0.0000163
+0.18%
$ 162,800 $ 7,112
Mar 19, 10 AM $ 0.0000163
-3.37%
$ 162,507 $ 7,235
Mar 19, 9 AM $ 0.0000168
+0.01%
$ 168,170 $ 7,319
Mar 19, 8 AM $ 0.0000168
+0.06%
$ 168,156 $ 7,330
Mar 19, 7 AM $ 0.0000168
+3.23%
$ 168,057 $ 7,281
Mar 19, 6 AM $ 0.0000163
-3.68%
$ 162,800 $ 7,186
Mar 19, 5 AM $ 0.0000169
+4.62%
$ 169,016 $ 7,232
Mar 19, 4 AM $ 0.0000162
-2.40%
$ 161,550 $ 7,299
Mar 19, 3 AM $ 0.0000169
-0.03%
$ 169,043 $ 7,247
Mar 19, 2 AM $ 0.0000169
-0.14%
$ 169,300 $ 7,198
Mar 19, 1 AM $ 0.000017
+3.56%
$ 169,530 $ 7,279
Mar 19, 12 AM $ 0.0000164
+4.81%
$ 163,706 $ 7,246
Mar 18, 11 PM $ 0.0000156
-0.02%
$ 156,200 $ 7,602
Mar 18, 10 PM $ 0.0000156
+0.01%
$ 156,236 $ 8,035
Mar 18, 9 PM $ 0.0000156
+0.01%
$ 156,227 $ 8,463
Mar 18, 8 PM $ 0.0000156
+0.01%
$ 156,218 $ 8,901