Token Metrics AI Historical Data

TMAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000156
+0.01%
$ 156,218 $ 8,901
Mar 18, 7 PM $ 0.0000156
+2.43%
$ 156,208 $ 9,306
Mar 18, 6 PM $ 0.0000158
+0.00%
$ 157,700 $ 9,174
Mar 18, 5 PM $ 0.0000158
+0.01%
$ 157,700 $ 9,122
Mar 18, 4 PM $ 0.0000158
+0.02%
$ 157,692 $ 8,834
Mar 18, 3 PM $ 0.0000151
+0.00%
$ 151,402 $ 8,429
Mar 18, 2 PM $ 0.0000151
+0.53%
$ 151,396 $ 8,186
Mar 18, 1 PM $ 0.0000151
+0.67%
$ 150,598 $ 7,775
Mar 18, 12 PM $ 0.000015
+0.53%
$ 149,601 $ 7,492
Mar 18, 11 AM $ 0.0000149
-5.64%
$ 148,806 $ 7,225
Mar 18, 10 AM $ 0.0000158
+5.70%
$ 157,700 $ 6,997
Mar 18, 9 AM $ 0.0000149
+0.20%
$ 149,200 $ 6,855
Mar 18, 8 AM $ 0.0000149
+2.55%
$ 148,900 $ 6,580
Mar 18, 7 AM $ 0.0000145
-0.05%
$ 145,200 $ 6,285
Mar 18, 6 AM $ 0.0000145
-3.43%
$ 145,266 $ 5,958
Mar 18, 5 AM $ 0.000015
-0.34%
$ 150,422 $ 5,677
Mar 18, 4 AM $ 0.0000151
-0.38%
$ 150,929 $ 5,660
Mar 18, 3 AM $ 0.0000151
-0.86%
$ 151,500 $ 5,652
Mar 18, 2 AM $ 0.0000153
+0.33%
$ 152,814 $ 5,583
Mar 18, 1 AM $ 0.0000152
+0.07%
$ 152,308 $ 5,285
Mar 18, 12 AM $ 0.0000152
+4.53%
$ 152,300 $ 4,878
Mar 17, 11 PM $ 0.0000146
-6.36%
$ 145,700 $ 4,861
Mar 17, 10 PM $ 0.0000154
+0.00%
$ 153,800 $ 4,775
Mar 17, 9 PM $ 0.0000147
-6.73%
$ 147,000 $ 4,698
Mar 17, 8 PM $ 0.0000158
+8.02%
$ 157,600 $ 4,745
Mar 17, 7 PM $ 0.0000146
-7.23%
$ 145,713 $ 4,714
Mar 17, 6 PM $ 0.0000157
+5.55%
$ 157,062 $ 4,850
Mar 17, 5 PM $ 0.0000149
+1.18%
$ 148,800 $ 4,985
Mar 17, 4 PM $ 0.0000147
+0.03%
$ 147,061 $ 5,307
Mar 17, 3 PM $ 0.0000147
-1.72%
$ 147,023 $ 5,660
Mar 17, 2 PM $ 0.000015
-7.83%
$ 149,600 $ 5,947
Mar 17, 1 PM $ 0.0000162
-0.11%
$ 162,317 $ 6,315
Mar 17, 12 PM $ 0.0000163
+8.42%
$ 162,504 $ 6,500
Mar 17, 11 AM $ 0.000015
-0.85%
$ 149,888 $ 6,651
Mar 17, 10 AM $ 0.0000151
+1.73%
$ 151,173 $ 6,969
Mar 17, 9 AM $ 0.0000149
-10.64%
$ 148,600 $ 6,297
Mar 17, 8 AM $ 0.0000166
+0.00%
$ 166,300 $ 6,196
Mar 17, 7 AM $ 0.0000166
+0.00%
$ -- $ 6,384
Mar 17, 6 AM $ 0.0000169
+0.18%
$ 169,500 $ 6,950
Mar 17, 5 AM $ 0.0000169
+5.52%
$ 169,203 $ 7,341
Mar 17, 4 AM $ 0.000016
-0.25%
$ 160,496 $ 7,321
Mar 17, 3 AM $ 0.0000161
-1.11%
$ 160,896 $ 7,134
Mar 17, 2 AM $ 0.0000163
-0.10%
$ 162,700 $ 7,070
Mar 17, 1 AM $ 0.0000163
+0.85%
$ 162,860 $ 6,936
Mar 17, 12 AM $ 0.0000161
-6.88%
$ 161,486 $ 6,904
Mar 16, 11 PM $ 0.0000173
+0.30%
$ 173,419 $ 6,754
Mar 16, 10 PM $ 0.0000173
+7.27%
$ 172,893 $ 6,432
Mar 16, 9 PM $ 0.0000161
+1.66%
$ 161,171 $ 5,964
Mar 16, 8 PM $ 0.0000159
+0.02%
$ 158,538 $ 5,380
Mar 16, 7 PM $ 0.0000158
+4.57%
$ 158,500 $ 4,997