Token Metrics AI Historical Data

TMAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000139
+3.19%
$ 139,173 $ 5,999
Mar 14, 6 PM $ 0.000013
+2.11%
$ 129,577 $ 1,646
Mar 14, 5 PM $ 0.0000127
+2.29%
$ 127,243 $ 5,808
Mar 14, 4 PM $ 0.0000124
+0.00%
$ 124,400 $ 4,413
Mar 14, 3 PM $ 0.0000124
+0.00%
$ 124,400 $ 5,847
Mar 14, 2 PM $ 0.0000124
+0.00%
$ 124,400 $ 6,005
Mar 14, 12 PM $ 0.0000115
-0.31%
$ 115,245 $ 1,301
Mar 14, 8 AM $ 0.0000124
+7.55%
$ 123,813 $ 6,290
Mar 14, 7 AM $ 0.0000115
+0.02%
$ 115,117 $ 6,276
Mar 14, 6 AM $ 0.0000115
-0.14%
$ 115,094 $ 6,643
Mar 14, 5 AM $ 0.0000115
-0.89%
$ 115,259 $ 7,072
Mar 14, 4 AM $ 0.0000116
+1.76%
$ 116,290 $ 7,264
Mar 14, 3 AM $ 0.0000114
+0.66%
$ 114,278 $ 11,657
Mar 14, 2 AM $ 0.0000114
-5.00%
$ 113,530 $ 11,943
Mar 14, 1 AM $ 0.0000119
-6.93%
$ 119,500 $ 7,143
Mar 14, 12 AM $ 0.0000128
+5.88%
$ 128,404 $ 12,343
Mar 13, 11 PM $ 0.0000121
+1.65%
$ 121,268 $ 11,633
Mar 13, 10 PM $ 0.0000122
+5.23%
$ 121,649 $ 11,608
Mar 13, 5 PM $ 0.0000147
+26.25%
$ 146,653 $ 11,702
Mar 13, 4 PM $ 0.0000116
+4.52%
$ 116,158 $ 10,867
Mar 13, 3 PM $ 0.0000111
+6.15%
$ 111,136 $ 10,848
Mar 13, 2 PM $ 0.0000105
-15.70%
$ 104,699 $ 10,925
Mar 13, 1 PM $ 0.0000124
+2.90%
$ 124,198 $ 10,976
Mar 13, 11 AM $ 0.0000134
-5.08%
$ 134,282 $ 11,131
Mar 13, 10 AM $ 0.0000141
-12.58%
$ 141,468 $ 10,529
Mar 13, 9 AM $ 0.0000162
-7.63%
$ 161,829 $ 10,247
Mar 13, 8 AM $ 0.0000175
+1.57%
$ 175,200 $ 9,473
Mar 13, 7 AM $ 0.0000173
+0.38%
$ 172,765 $ 9,206
Mar 13, 6 AM $ 0.0000172
-4.33%
$ 172,103 $ 8,831
Mar 13, 5 AM $ 0.000018
-0.33%
$ 179,900 $ 8,436
Mar 13, 4 AM $ 0.000018
+1.46%
$ 180,500 $ 8,105
Mar 13, 3 AM $ 0.0000178
+0.34%
$ 177,900 $ 8,057
Mar 13, 2 AM $ 0.0000177
-0.66%
$ 177,300 $ 7,859
Mar 13, 1 AM $ 0.0000178
+1.30%
$ 178,483 $ 7,677
Mar 13, 12 AM $ 0.0000176
-1.12%
$ 176,196 $ 7,288
Mar 12, 11 PM $ 0.0000173
-2.64%
$ 173,500 $ 6,760
Mar 12, 10 PM $ 0.0000178
+2.83%
$ 178,200 $ 6,745
Mar 12, 9 PM $ 0.0000188
+3.80%
$ 188,057 $ 7,121
Mar 12, 8 PM $ 0.0000174
-2.36%
$ 174,293 $ 7,145
Mar 12, 7 PM $ 0.0000179
-5.27%
$ 178,514 $ 7,070
Mar 12, 6 PM $ 0.0000188
+0.00%
$ 188,450 $ 6,940
Mar 12, 5 PM $ 0.0000188
+5.35%
$ 188,450 $ 6,976
Mar 12, 4 PM $ 0.0000179
-3.35%
$ 178,882 $ 6,894
Mar 12, 3 PM $ 0.0000185
-1.18%
$ 185,086 $ 6,652
Mar 12, 2 PM $ 0.0000187
-0.53%
$ 187,299 $ 6,581
Mar 12, 1 PM $ 0.0000188
-0.05%
$ 188,298 $ 6,554
Mar 12, 12 PM $ 0.0000188
-0.01%
$ 188,400 $ 6,517
Mar 12, 11 AM $ 0.0000188
+0.05%
$ 188,426 $ 6,525
Mar 12, 10 AM $ 0.0000188
+7.01%
$ 188,331 $ 6,576
Mar 12, 9 AM $ 0.0000175
+1.85%
$ 175,500 $ 6,237