Token Metrics AI Historical Data

TMAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000188
+7.01%
$ 188,331 $ 6,576
Mar 12, 9 AM $ 0.0000175
+1.85%
$ 175,500 $ 6,237
Mar 12, 8 AM $ 0.0000172
+0.19%
$ 172,320 $ 6,524
Mar 12, 7 AM $ 0.0000172
+0.00%
$ 172,000 $ 6,645
Mar 12, 6 AM $ 0.0000172
+0.00%
$ 172,000 $ 6,982
Mar 12, 5 AM $ 0.0000172
+0.00%
$ 172,000 $ 7,411
Mar 12, 4 AM $ 0.0000172
-8.16%
$ 172,000 $ 7,820
Mar 12, 3 AM $ 0.0000187
+0.13%
$ 187,284 $ 7,755
Mar 12, 2 AM $ 0.0000187
-0.06%
$ 187,045 $ 9,059
Mar 12, 1 AM $ 0.0000187
+2.06%
$ 187,155 $ 9,156
Mar 12, 12 AM $ 0.0000175
-4.34%
$ 174,863 $ 9,581
Mar 11, 11 PM $ 0.0000187
+0.11%
$ 187,103 $ 9,907
Mar 11, 10 PM $ 0.0000173
+0.00%
$ 173,300 $ 8,686
Mar 11, 9 PM $ 0.0000161
+5.30%
$ 160,900 $ 8,675
Mar 11, 8 PM $ 0.0000161
+4.60%
$ 161,500 $ 8,628
Mar 11, 7 PM $ 0.0000154
-4.33%
$ 154,400 $ 8,633
Mar 11, 6 PM $ 0.0000153
-5.37%
$ 153,173 $ 8,934
Mar 11, 5 PM $ 0.0000162
+7.58%
$ 161,873 $ 8,940
Mar 11, 4 PM $ 0.0000161
+0.80%
$ 160,981 $ 9,067
Mar 11, 3 PM $ 0.0000161
+4.58%
$ 161,243 $ 9,267
Mar 11, 2 PM $ 0.0000154
+1.39%
$ 154,182 $ 9,192
Mar 11, 1 PM $ 0.0000152
-3.73%
$ 152,071 $ 9,296
Mar 11, 12 PM $ 0.0000158
+0.04%
$ 157,963 $ 9,087
Mar 11, 11 AM $ 0.0000158
+8.42%
$ 157,897 $ 9,238
Mar 11, 10 AM $ 0.0000141
-9.39%
$ 140,625 $ 9,258
Mar 11, 9 AM $ 0.0000155
-3.24%
$ 155,199 $ 9,051
Mar 11, 8 AM $ 0.000016
-1.95%
$ 160,403 $ 8,844
Mar 11, 7 AM $ 0.0000164
-4.22%
$ 163,600 $ 11,966
Mar 11, 6 AM $ 0.0000172
+0.58%
$ 172,200 $ 11,983
Mar 11, 5 AM $ 0.0000171
-1.10%
$ 171,200 $ 13,565
Mar 11, 4 AM $ 0.0000164
+0.60%
$ 164,400 $ 13,572
Mar 11, 3 AM $ 0.0000163
-1.63%
$ 163,420 $ 14,246
Mar 11, 2 AM $ 0.0000166
+2.05%
$ 166,133 $ 14,250
Mar 11, 1 AM $ 0.0000163
-0.16%
$ 162,797 $ 14,400
Mar 11, 12 AM $ 0.0000163
+0.45%
$ 163,054 $ 15,525
Mar 10, 11 PM $ 0.0000162
-1.33%
$ 162,321 $ 15,565
Mar 10, 10 PM $ 0.0000165
+4.14%
$ 164,506 $ 15,335
Mar 10, 9 PM $ 0.0000158
-3.84%
$ 157,966 $ 15,369
Mar 10, 8 PM $ 0.0000164
+0.27%
$ 164,270 $ 15,703
Mar 10, 7 PM $ 0.0000164
+4.29%
$ 163,827 $ 15,919
Mar 10, 6 PM $ 0.0000159
+1.23%
$ 159,162 $ 16,076
Mar 10, 5 PM $ 0.0000157
-5.29%
$ 157,236 $ 16,615
Mar 10, 4 PM $ 0.0000166
+6.38%
$ 166,015 $ 16,796
Mar 10, 3 PM $ 0.0000156
-4.42%
$ 155,544 $ 16,833
Mar 10, 2 PM $ 0.0000163
-0.30%
$ 162,737 $ 16,907
Mar 10, 1 PM $ 0.0000163
+4.96%
$ 163,220 $ 16,879
Mar 10, 12 PM $ 0.0000153
-10.10%
$ 153,500 $ 14,999
Mar 10, 11 AM $ 0.0000171
-3.78%
$ 170,751 $ 17,298
Mar 10, 10 AM $ 0.0000175
-5.03%
$ 175,050 $ 18,154
Mar 10, 9 AM $ 0.0000184
+3.27%
$ 184,330 $ 18,586