Token Metrics AI Historical Data

TMAI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.0₅453
+0.00%
$45,300 $1,095
Apr 30, 11 PM $0.0₅453
+0.00%
$45,300 $1,111
Apr 30, 10 PM $0.0₅453
+0.00%
$45,300 $1,127
Apr 30, 9 PM $0.0₅453
+0.00%
$45,300 $1,134
Apr 30, 8 PM $0.0₅453
+0.00%
$45,300 $1,175
Apr 30, 7 PM $0.0₅453
+0.00%
$45,300 $1,257
Apr 30, 6 PM $0.0₅453
+0.00%
$45,300 $1,269
Apr 30, 5 PM $0.0₅453
+0.00%
$45,300 $1,367
Apr 30, 4 PM $0.0₅453
+0.00%
$45,300 $1,367
Apr 30, 3 PM $0.0₅453
+0.00%
$45,300 $1,393
Apr 30, 2 PM $0.0₅453
+0.00%
$45,300 $1,393
Apr 30, 1 PM $0.0₅453
+0.00%
$45,300 $1,407
Apr 30, 12 PM $0.0₅453
+0.00%
$45,300 $1,409
Apr 30, 11 AM $0.0₅453
+0.00%
$45,300 $1,415
Apr 30, 10 AM $0.0₅453
+0.00%
$45,300 $1,440
Apr 30, 9 AM $0.0₅453
+0.00%
$45,300 $1,473
Apr 30, 8 AM $0.0₅453
+0.00%
$45,300 $1,473
Apr 30, 7 AM $0.0₅453
+0.00%
$45,300 $1,491
Apr 30, 6 AM $0.0₅453
+0.00%
$45,300 $1,491
Apr 30, 5 AM $0.0₅453
+0.00%
$45,300 $1,492
Apr 29, 11 PM $0.0₅798
+0.00%
$79,756 $663
Apr 29, 10 PM $0.0₅772
-0.01%
$77,216 $1,536
Apr 29, 9 PM $0.0₅772
-1.64%
$77,216 $1,537
Apr 29, 8 PM $0.0₅799
-4.69%
$79,906 $651
Apr 29, 7 PM $0.0₅839
+0.07%
$83,883 $1,457
Apr 29, 6 PM $0.0₅838
+1.25%
$83,824 $1,456
Apr 29, 4 PM $0.0₅702
-4.48%
$70,210 $701
Apr 29, 3 PM $0.0₅735
+0.00%
$73,500 $699
Apr 29, 2 PM $0.0₅735
+0.00%
$73,500 $740
Apr 29, 1 PM $0.0₅735
+0.00%
$73,500 $793
Apr 29, 12 PM $0.0₅735
+0.55%
$73,500 $800
Apr 29, 11 AM $0.0₅731
+1.46%
$73,100 $820
Apr 29, 5 AM $0.0₅85
+3.59%
$85,037 $516
Apr 29, 4 AM $0.0₅821
+0.17%
$82,092 $1,247
Apr 29, 3 AM $0.0₅82
+0.65%
$81,951 $1,239
Apr 29, 2 AM $0.0₅825
+5.78%
$82,501 $1,524
Apr 29, 1 AM $0.0₅794
+1.79%
$79,435 $1,522
Apr 29, 12 AM $0.0₅78
+0.00%
$78,040 $1,056
Apr 28, 11 PM $0.0₅78
-4.28%
$78,040 $1,114
Apr 28, 10 PM $0.0₅815
+0.52%
$81,530 $994
Apr 28, 8 PM $0.0₅777
+2.87%
$77,700 $925
Apr 28, 2 PM $0.0000104
+9.50%
$104,000 $1,182
Apr 28, 1 PM $0.00001
+1.52%
$100,000 $1,142
Apr 28, 12 PM $0.0₅985
+4.79%
$98,500 $1,528
Apr 28, 11 AM $0.0₅9
-4.89%
$90,000 $1,722
Apr 28, 10 AM $0.0₅946
+5.14%
$94,630 $1,721
Apr 28, 9 AM $0.0₅9
+0.00%
$90,000 $1,384
Apr 28, 8 AM $0.0₅9
+0.00%
$90,000 $1,564
Apr 28, 7 AM $0.0₅9
+0.00%
$90,000 $1,985
Apr 28, 6 AM $0.0₅9
-4.26%
$90,000 $2,445