Token Metrics AI Historical Data

TMAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000975
+18.26%
$ 9.64 million $ 454,603
Apr 28 $ 0.000828
-21.70%
$ 8.25 million $ 685,521
Apr 21 $ 0.00106
+31.99%
$ 10.57 million $ 1.56 million
Apr 14 $ 0.000658
-35.81%
$ 8.01 million $ 419,760
Apr 7 $ 0.00105
+16.12%
$ 10.25 million $ 658,313
Mar 31 $ 0.000941
-6.26%
$ 9 million $ 165,933
Mar 24 $ 0.000985
+4.48%
$ 10.04 million $ 266,857
Mar 17 $ 0.000961
-9.92%
$ 9.43 million $ 496,465
Mar 10 $ 0.00107
-3.22%
$ 10.66 million $ 437,776
Mar 3 $ 0.00112
-19.57%
$ 10.97 million $ 606,504
Feb 24 $ 0.00139
-14.51%
$ 13.93 million $ 769,849
Feb 17 $ 0.00161
-9.39%
$ 16.29 million $ 935,790
Feb 10 $ 0.00176
-23.10%
$ 17.81 million $ 1.52 million
Feb 3 $ 0.00244
-3.69%
$ 22.92 million $ 4.11 million
Jan 27 $ 0.00253
-25.04%
$ 25.34 million $ 1.46 million
Jan 20 $ 0.00355
-13.55%
$ 33.81 million $ 3.52 million
Jan 13 $ 0.00502
+22.38%
$ 41.04 million $ 11 million
Jan 6 $ 0.00422
-25.38%
$ 41.02 million $ 2.4 million
Dec 30 $ 0.00642
-2.42%
$ 56.67 million $ 4.1 million
Dec 23 $ 0.00662
-18.23%
$ 65.74 million $ 11.37 million
Dec 16 $ 0.00796
+193.32%
$ 81.01 million $ 49.6 million
Dec 9 $ 0.00256
+2.84%
$ 27.13 million $ 1.3 million
Dec 2 $ 0.00241
-17.07%
$ 24.88 million $ 1.29 million
Download