Token Metrics AI Historical Data

TMAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.000867
-26.99%
$8.06 million $1.51 million
Jun 9 $0.00125
+22.44%
$11.88 million $3.75 million
Jun 2 $0.000779
+13.40%
$10.25 million $2.13 million
May 26 $0.000687
-18.98%
$6.87 million $1.59 million
May 19 $0.000881
-2.27%
$8.48 million $637,299
May 12 $0.000933
-2.97%
$9.01 million $531,601
May 5 $0.000975
+18.26%
$9.64 million $454,603
Apr 28 $0.000828
-21.70%
$8.25 million $685,521
Apr 21 $0.00106
+31.99%
$10.57 million $1.56 million
Apr 14 $0.000658
-35.81%
$8.01 million $419,760
Apr 7 $0.00105
+16.12%
$10.25 million $658,313
Mar 31 $0.000941
-6.26%
$9 million $165,933
Mar 24 $0.000985
+4.48%
$10.04 million $266,857
Mar 17 $0.000961
-9.92%
$9.43 million $496,465
Mar 10 $0.00107
-3.22%
$10.66 million $437,776
Mar 3 $0.00112
-19.57%
$10.97 million $606,504
Feb 24 $0.00139
-14.51%
$13.93 million $769,849
Feb 17 $0.00161
-9.39%
$16.29 million $935,790
Feb 10 $0.00176
-23.10%
$17.81 million $1.52 million
Feb 3 $0.00244
-3.69%
$22.92 million $4.11 million
Jan 27 $0.00253
-25.04%
$25.34 million $1.46 million
Jan 20 $0.00355
-13.55%
$33.81 million $3.52 million
Jan 13 $0.00502
+22.38%
$41.04 million $11 million
Jan 6 $0.00422
-25.38%
$41.02 million $2.4 million
Dec 30 $0.00642
-2.42%
$56.67 million $4.1 million
Dec 23 $0.00662
-18.23%
$65.74 million $11.37 million
Dec 16 $0.00796
+193.32%
$81.01 million $49.6 million
Dec 9 $0.00256
+2.84%
$27.13 million $1.3 million
Dec 2 $0.00241
-17.07%
$24.88 million $1.29 million
Download