Token Metrics AI Historical Data

TMAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000184
+3.27%
$ 184,330 $ 18,586
Mar 10, 8 AM $ 0.0000186
+2.59%
$ 186,500 $ 18,436
Mar 10, 7 AM $ 0.0000182
+0.00%
$ 181,800 $ 18,091
Mar 10, 6 AM $ 0.0000182
+9.44%
$ 181,800 $ 19,130
Mar 10, 5 AM $ 0.0000166
-0.97%
$ 166,115 $ 18,444
Mar 10, 4 AM $ 0.0000168
-1.86%
$ 167,734 $ 18,507
Mar 10, 3 AM $ 0.0000171
-4.67%
$ 170,951 $ 18,570
Mar 10, 2 AM $ 0.0000179
-0.40%
$ 179,320 $ 21,365
Mar 10, 1 AM $ 0.0000174
-0.69%
$ 173,742 $ 22,144
Mar 10, 12 AM $ 0.0000175
+2.31%
$ 174,955 $ 20,552
Mar 9, 11 PM $ 0.0000171
+0.03%
$ 171,000 $ 20,395
Mar 9, 10 PM $ 0.0000171
+0.20%
$ 171,304 $ 21,030
Mar 9, 9 PM $ 0.0000171
-0.32%
$ 170,955 $ 21,020
Mar 9, 8 PM $ 0.0000172
+2.82%
$ 171,683 $ 20,675
Mar 9, 7 PM $ 0.0000167
-4.76%
$ 167,145 $ 21,194
Mar 9, 6 PM $ 0.0000175
+4.27%
$ 175,494 $ 21,128
Mar 9, 5 PM $ 0.0000168
+0.19%
$ 168,314 $ 21,214
Mar 9, 4 PM $ 0.0000168
-3.39%
$ 167,993 $ 20,744
Mar 9, 3 PM $ 0.0000174
+2.88%
$ 173,529 $ 20,662
Mar 9, 2 PM $ 0.0000169
-3.62%
$ 168,672 $ 21,370
Mar 9, 1 PM $ 0.0000175
-7.88%
$ 175,016 $ 21,226
Mar 9, 9 AM $ 0.0000222
+0.04%
$ 221,641 $ 18,741
Mar 9, 8 AM $ 0.0000223
+0.33%
$ 222,617 $ 18,773
Mar 9, 7 AM $ 0.0000222
-12.30%
$ 222,418 $ 18,524
Mar 9, 6 AM $ 0.0000254
+0.58%
$ 253,599 $ 17,819
Mar 9, 5 AM $ 0.0000252
-1.41%
$ 252,145 $ 17,740
Mar 9, 4 AM $ 0.0000256
-0.72%
$ 255,761 $ 17,565
Mar 9, 3 AM $ 0.0000258
+0.36%
$ 257,612 $ 21,629
Mar 9, 2 AM $ 0.0000257
-2.14%
$ 256,689 $ 21,675
Mar 9, 1 AM $ 0.0000262
+1.35%
$ 262,300 $ 20,582
Mar 9, 12 AM $ 0.0000259
-0.72%
$ 258,800 $ 20,107
Mar 8, 11 PM $ 0.0000261
-1.00%
$ 260,679 $ 20,224
Mar 8, 10 PM $ 0.0000263
+0.41%
$ 263,315 $ 21,187
Mar 8, 9 PM $ 0.0000262
-0.52%
$ 262,250 $ 21,101
Mar 8, 8 PM $ 0.0000264
-1.33%
$ 263,633 $ 20,994
Mar 8, 7 PM $ 0.0000267
-0.30%
$ 267,200 $ 19,396
Mar 8, 6 PM $ 0.0000267
-1.42%
$ 266,547 $ 19,422
Mar 8, 5 PM $ 0.000027
-0.07%
$ 270,394 $ 18,346
Mar 8, 4 PM $ 0.0000271
-0.01%
$ 270,582 $ 18,302
Mar 8, 3 PM $ 0.0000271
-1.84%
$ 270,608 $ 18,333
Mar 8, 2 PM $ 0.0000276
+0.29%
$ 275,671 $ 17,097
Mar 8, 1 PM $ 0.0000275
-1.14%
$ 274,861 $ 17,002
Mar 8, 12 PM $ 0.0000278
-0.21%
$ 278,026 $ 16,192
Mar 8, 11 AM $ 0.0000279
-0.64%
$ 278,600 $ 15,491
Mar 8, 10 AM $ 0.000028
-0.73%
$ 280,490 $ 15,411
Mar 8, 9 AM $ 0.0000283
-0.55%
$ 282,544 $ 14,014
Mar 8, 8 AM $ 0.0000284
-0.14%
$ 284,100 $ 13,942
Mar 8, 7 AM $ 0.0000285
-1.21%
$ 284,507 $ 13,925
Mar 8, 6 AM $ 0.0000287
-0.32%
$ 286,600 $ 13,898
Mar 8, 5 AM $ 0.0000288
+0.49%
$ 287,514 $ 13,944