Token Metrics AI Historical Data

TMAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000287
-0.32%
$ 286,600 $ 13,898
Mar 8, 5 AM $ 0.0000288
+0.49%
$ 287,514 $ 13,944
Mar 8, 4 AM $ 0.0000286
-1.78%
$ 286,119 $ 14,042
Mar 8, 3 AM $ 0.0000291
-0.39%
$ 291,297 $ 13,330
Mar 8, 2 AM $ 0.0000292
-1.61%
$ 292,424 $ 13,286
Mar 8, 1 AM $ 0.0000297
+0.44%
$ 297,200 $ 12,017
Mar 8, 12 AM $ 0.0000296
+0.00%
$ 295,900 $ 12,012
Mar 7, 11 PM $ 0.0000296
-2.89%
$ 295,888 $ 12,858
Mar 7, 10 PM $ 0.0000305
-0.03%
$ 304,700 $ 10,771
Mar 7, 9 PM $ 0.0000305
+0.01%
$ 304,798 $ 10,894
Mar 7, 8 PM $ 0.0000306
-0.07%
$ 305,872 $ 10,399
Mar 7, 7 PM $ 0.0000306
+0.00%
$ 306,100 $ 10,630
Mar 7, 6 PM $ 0.0000306
+0.43%
$ 306,100 $ 10,571
Mar 7, 5 PM $ 0.0000305
+0.00%
$ 304,800 $ 10,890
Mar 7, 4 PM $ 0.0000305
-0.42%
$ 304,800 $ 10,922
Mar 7, 3 PM $ 0.0000306
+0.42%
$ 306,100 $ 10,981
Mar 7, 2 PM $ 0.0000306
+0.46%
$ 306,100 $ 11,005
Mar 7, 1 PM $ 0.0000306
+0.46%
$ 306,100 $ 11,804
Mar 7, 12 PM $ 0.0000305
-0.39%
$ 304,700 $ 11,810
Mar 7, 11 AM $ 0.0000306
+0.39%
$ 305,900 $ 12,307
Mar 7, 10 AM $ 0.0000305
+0.00%
$ 304,700 $ 14,761
Mar 7, 9 AM $ 0.0000305
+0.00%
$ 304,706 $ 14,899
Mar 7, 8 AM $ 0.0000305
-0.65%
$ 304,706 $ 14,923
Mar 7, 7 AM $ 0.0000305
-1.52%
$ 304,707 $ 14,884
Mar 7, 6 AM $ 0.0000309
+0.00%
$ 309,400 $ 14,268
Mar 7, 5 AM $ 0.0000309
+0.00%
$ 309,400 $ 14,203
Mar 7, 4 AM $ 0.0000309
+0.40%
$ 309,399 $ 14,153
Mar 7, 3 AM $ 0.0000308
+0.00%
$ 308,173 $ 14,741
Mar 7, 2 AM $ 0.0000308
-0.39%
$ 308,172 $ 14,697
Mar 7, 1 AM $ 0.0000309
+0.02%
$ 309,392 $ 14,581
Mar 7, 12 AM $ 0.0000309
+1.92%
$ 309,318 $ 14,547
Mar 6, 11 PM $ 0.0000303
+0.03%
$ 303,500 $ 13,513
Mar 6, 10 PM $ 0.0000303
+0.39%
$ 303,413 $ 13,655
Mar 6, 9 PM $ 0.0000302
-0.04%
$ 302,249 $ 13,642
Mar 6, 8 PM $ 0.0000302
-0.47%
$ 302,378 $ 13,462
Mar 6, 7 PM $ 0.0000304
-0.54%
$ 303,803 $ 13,330
Mar 6, 6 PM $ 0.0000304
-0.96%
$ 303,803 $ 13,317
Mar 6, 5 PM $ 0.0000307
+0.13%
$ 306,760 $ 12,928
Mar 6, 4 PM $ 0.0000306
-0.22%
$ 306,364 $ 12,940
Mar 6, 3 PM $ 0.0000306
-0.01%
$ 306,364 $ 12,953
Mar 6, 2 PM $ 0.0000306
-1.39%
$ 306,392 $ 12,945
Mar 6, 1 PM $ 0.0000311
-0.53%
$ 310,711 $ 12,160
Mar 6, 12 PM $ 0.0000312
+1.31%
$ 312,362 $ 12,077
Mar 6, 11 AM $ 0.0000308
-4.22%
$ 308,308 $ 11,326
Mar 6, 10 AM $ 0.0000322
+0.00%
$ 321,900 $ 8,799
Mar 6, 9 AM $ 0.0000322
+0.00%
$ 321,900 $ 8,768
Mar 6, 8 AM $ 0.0000322
+0.41%
$ 321,900 $ 8,800
Mar 6, 7 AM $ 0.0000321
+0.03%
$ 320,600 $ 8,706
Mar 6, 6 AM $ 0.0000321
-0.40%
$ 320,500 $ 8,665
Mar 6, 5 AM $ 0.0000322
+0.00%
$ 321,800 $ 8,652