Token Metrics AI Historical Data

TMAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000321
-0.40%
$ 320,500 $ 8,665
Mar 6, 5 AM $ 0.0000322
+0.00%
$ 321,800 $ 8,652
Mar 6, 4 AM $ 0.0000322
+0.37%
$ 321,800 $ 8,685
Mar 6, 3 AM $ 0.0000321
+0.03%
$ 320,600 $ 8,705
Mar 6, 2 AM $ 0.000032
-0.40%
$ 320,500 $ 8,800
Mar 6, 1 AM $ 0.0000322
+0.00%
$ 321,800 $ 8,878
Mar 6, 12 AM $ 0.0000322
+0.37%
$ 321,800 $ 8,920
Mar 5, 11 PM $ 0.0000321
+0.00%
$ 320,600 $ 8,995
Mar 5, 10 PM $ 0.0000321
+0.00%
$ 320,600 $ 8,886
Mar 5, 9 PM $ 0.0000321
-0.37%
$ 320,600 $ 8,905
Mar 5, 8 PM $ 0.0000322
+0.37%
$ 321,800 $ 9,011
Mar 5, 7 PM $ 0.0000321
+0.00%
$ 320,600 $ 8,956
Mar 5, 6 PM $ 0.0000321
-0.37%
$ 320,600 $ 8,992
Mar 5, 5 PM $ 0.0000322
+0.37%
$ 321,799 $ 9,013
Mar 5, 4 PM $ 0.0000321
-0.37%
$ 320,600 $ 8,953
Mar 5, 3 PM $ 0.0000322
+0.41%
$ 321,799 $ 9,008
Mar 5, 2 PM $ 0.000032
-0.40%
$ 320,500 $ 9,080
Mar 5, 1 PM $ 0.0000322
+0.00%
$ 321,800 $ 9,150
Mar 5, 12 PM $ 0.0000322
+0.56%
$ 321,800 $ 9,215
Mar 5, 11 AM $ 0.000032
+0.00%
$ 320,000 $ 9,187
Mar 5, 10 AM $ 0.000032
+0.00%
$ 320,000 $ 9,059
Mar 5, 9 AM $ 0.000032
-0.44%
$ 320,000 $ 9,041
Mar 5, 8 AM $ 0.0000321
+0.03%
$ 321,400 $ 9,103
Mar 5, 7 AM $ 0.0000321
+0.00%
$ 321,300 $ 9,785
Mar 5, 6 AM $ 0.0000321
+0.41%
$ 321,300 $ 9,929
Mar 5, 5 AM $ 0.000032
+0.00%
$ 320,000 $ 9,843
Mar 5, 4 AM $ 0.000032
-0.55%
$ 320,000 $ 9,826
Mar 5, 3 AM $ 0.0000322
+0.62%
$ 321,763 $ 9,807
Mar 5, 2 AM $ 0.000032
+0.03%
$ 319,784 $ 9,688
Mar 5, 1 AM $ 0.000032
-0.34%
$ 319,700 $ 9,425
Mar 5, 12 AM $ 0.0000321
+0.00%
$ 320,797 $ 9,061
Mar 4, 11 PM $ 0.0000321
-0.01%
$ 320,797 $ 9,028
Mar 4, 10 PM $ 0.0000321
+0.37%
$ 320,822 $ 10,571
Mar 4, 9 PM $ 0.0000321
+0.42%
$ 320,868 $ 10,170
Mar 4, 8 PM $ 0.000032
-0.44%
$ 319,539 $ 9,764
Mar 4, 7 PM $ 0.0000321
+0.12%
$ 320,956 $ 9,400
Mar 4, 6 PM $ 0.0000319
-0.30%
$ 319,435 $ 8,927
Mar 4, 5 PM $ 0.0000319
-0.42%
$ 319,200 $ 8,582
Mar 4, 4 PM $ 0.0000321
+0.00%
$ -- $ 7,979
Mar 4, 1 PM $ 0.0000319
+0.00%
$ 319,017 $ 7,153
Mar 4, 12 PM $ 0.0000319
-0.34%
$ 319,016 $ 7,189
Mar 4, 11 AM $ 0.0000319
-0.37%
$ 318,900 $ 7,155
Mar 4, 9 AM $ 0.0000319
+0.06%
$ 318,994 $ 7,183
Mar 4, 8 AM $ 0.0000319
-0.05%
$ 318,796 $ 7,162
Mar 4, 7 AM $ 0.0000319
+0.03%
$ 318,911 $ 7,125
Mar 4, 6 AM $ 0.0000319
-0.07%
$ 318,830 $ 7,101
Mar 4, 5 AM $ 0.0000319
+0.00%
$ 319,067 $ 7,136
Mar 4, 4 AM $ 0.0000319
-0.02%
$ 319,066 $ 7,215
Mar 4, 3 AM $ 0.0000319
+0.07%
$ 319,122 $ 8,576
Mar 4, 2 AM $ 0.0000319
-0.22%
$ 318,900 $ 8,584