Token Metrics AI Historical Data

TMAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000319
-0.22%
$ 318,900 $ 8,584
Mar 4, 1 AM $ 0.000032
-0.02%
$ 319,604 $ 8,856
Mar 4, 12 AM $ 0.000032
+0.19%
$ 319,660 $ 9,124
Mar 3, 11 PM $ 0.0000319
+3.02%
$ 319,045 $ 9,009
Mar 3, 10 PM $ 0.000031
+0.00%
$ 309,700 $ 5,678
Mar 3, 9 PM $ 0.000031
+0.00%
$ 309,700 $ 6,018
Mar 3, 8 PM $ 0.000031
+0.00%
$ 309,700 $ 6,478
Mar 3, 7 PM $ 0.000031
+0.00%
$ 309,700 $ 6,834
Mar 3, 6 PM $ 0.000031
+0.00%
$ 309,700 $ 7,182
Mar 3, 5 PM $ 0.000031
+0.00%
$ 309,700 $ 7,555
Mar 3, 4 PM $ 0.000031
+0.00%
$ 309,700 $ 7,957
Mar 3, 3 PM $ 0.000031
+0.00%
$ 309,700 $ 8,313
Mar 3, 2 PM $ 0.000031
+0.00%
$ 309,700 $ 8,662
Mar 3, 1 PM $ 0.000031
+0.00%
$ 309,700 $ 8,717
Mar 3, 12 PM $ 0.000031
-0.39%
$ 309,700 $ 8,741
Mar 3, 11 AM $ 0.000031
+0.00%
$ 309,700 $ 8,738
Mar 3, 10 AM $ 0.000031
-0.39%
$ 309,700 $ 8,990
Mar 3, 9 AM $ 0.0000311
+0.39%
$ 310,900 $ 8,958
Mar 3, 8 AM $ 0.000031
+0.00%
$ 309,700 $ 9,022
Mar 3, 7 AM $ 0.000031
-0.38%
$ 309,700 $ 11,407
Mar 3, 6 AM $ 0.0000311
-0.03%
$ 310,888 $ 11,382
Mar 3, 5 AM $ 0.0000311
-0.10%
$ 310,986 $ 11,424
Mar 3, 4 AM $ 0.000031
+0.00%
$ 310,100 $ 11,299
Mar 3, 3 AM $ 0.000031
-0.39%
$ 310,100 $ 11,416
Mar 3, 2 AM $ 0.0000311
+0.45%
$ 311,299 $ 11,456
Mar 3, 1 AM $ 0.000031
-0.39%
$ 309,900 $ 11,350
Mar 3, 12 AM $ 0.0000311
+0.38%
$ 311,117 $ 11,490
Mar 2, 11 PM $ 0.000031
-0.37%
$ 309,939 $ 11,485
Mar 2, 10 PM $ 0.0000311
-0.01%
$ 311,100 $ 11,493
Mar 2, 9 PM $ 0.0000311
+0.00%
$ 309,950 $ 11,518
Mar 2, 8 PM $ 0.0000311
+0.20%
$ 311,130 $ 11,468
Mar 2, 7 PM $ 0.0000311
+0.20%
$ 310,516 $ 11,408
Mar 2, 6 PM $ 0.000031
-0.19%
$ 309,894 $ 11,290
Mar 2, 5 PM $ 0.000031
+0.00%
$ 309,894 $ 11,345
Mar 2, 4 PM $ 0.000031
+0.00%
$ 309,905 $ 11,316
Mar 2, 3 PM $ 0.000031
+0.00%
$ 309,893 $ 11,310
Mar 2, 2 PM $ 0.000031
-0.29%
$ 309,889 $ 11,292
Mar 2, 1 PM $ 0.0000311
+0.29%
$ 310,800 $ 11,285
Mar 2, 12 PM $ 0.000031
-0.34%
$ 309,900 $ 11,248
Mar 2, 11 AM $ 0.0000311
+0.35%
$ 310,970 $ 11,263
Mar 2, 10 AM $ 0.000031
+0.03%
$ 309,900 $ 11,192
Mar 2, 9 AM $ 0.000031
+0.49%
$ 309,800 $ 11,143
Mar 2, 8 AM $ 0.0000308
+1.61%
$ 308,299 $ 11,007
Mar 2, 7 AM $ 0.0000303
+0.00%
$ 303,400 $ 8,460
Mar 2, 6 AM $ 0.0000303
+0.00%
$ 303,400 $ 8,415
Mar 2, 5 AM $ 0.0000303
+0.40%
$ 303,400 $ 8,365
Mar 2, 4 AM $ 0.0000302
-0.30%
$ 302,200 $ 8,471
Mar 2, 3 AM $ 0.0000303
+0.00%
$ 303,100 $ 8,383
Mar 2, 2 AM $ 0.0000303
+0.40%
$ 303,100 $ 8,327
Mar 2, 1 AM $ 0.0000302
-0.40%
$ 301,900 $ 8,430