Token Metrics AI Historical Data

TMAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000303
+0.40%
$ 303,100 $ 8,327
Mar 2, 1 AM $ 0.0000302
-0.40%
$ 301,900 $ 8,430
Mar 2, 12 AM $ 0.0000303
+0.40%
$ 303,100 $ 8,369
Mar 1, 11 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,415
Mar 1, 10 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,450
Mar 1, 9 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,725
Mar 1, 8 PM $ 0.0000302
+0.00%
$ 301,903 $ 8,614
Mar 1, 7 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,682
Mar 1, 6 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,707
Mar 1, 5 PM $ 0.0000302
-0.39%
$ 301,900 $ 8,618
Mar 1, 4 PM $ 0.0000303
+0.40%
$ 303,094 $ 8,649
Mar 1, 3 PM $ 0.0000303
+0.40%
$ 303,100 $ 8,782
Mar 1, 2 PM $ 0.0000302
-0.03%
$ 301,900 $ 8,807
Mar 1, 1 PM $ 0.0000302
-0.36%
$ 302,000 $ 8,875
Mar 1, 12 PM $ 0.0000303
+0.36%
$ 303,100 $ 8,866
Mar 1, 11 AM $ 0.0000302
+0.00%
$ 302,000 $ 8,875
Mar 1, 10 AM $ 0.0000302
-0.36%
$ 302,000 $ 8,952
Mar 1, 9 AM $ 0.0000303
+0.00%
$ 303,100 $ 8,944
Mar 1, 8 AM $ 0.0000303
+0.36%
$ 303,100 $ 9,015
Mar 1, 7 AM $ 0.0000302
+0.00%
$ 302,000 $ 9,165
Mar 1, 6 AM $ 0.0000302
-0.36%
$ 302,000 $ 9,183
Mar 1, 5 AM $ 0.0000303
+0.36%
$ 303,100 $ 9,264
Mar 1, 4 AM $ 0.0000302
-0.36%
$ 302,000 $ 9,222
Mar 1, 3 AM $ 0.0000303
+0.00%
$ 303,100 $ 9,192
Mar 1, 2 AM $ 0.0000303
+0.00%
$ 303,108 $ 10,677
Mar 1, 1 AM $ 0.0000303
+0.40%
$ 303,102 $ 10,655
Mar 1, 12 AM $ 0.0000302
-0.40%
$ 301,900 $ 10,788
Feb 28, 11 PM $ 0.0000303
+0.60%
$ 303,100 $ 10,761
Feb 28, 10 PM $ 0.0000301
+0.10%
$ 301,300 $ 10,715
Feb 28, 9 PM $ 0.0000301
+0.00%
$ 301,000 $ 10,369
Feb 28, 8 PM $ 0.0000301
+0.43%
$ 301,006 $ 10,404
Feb 28, 7 PM $ 0.00003
+0.00%
$ 299,705 $ 10,351
Feb 28, 6 PM $ 0.00003
-0.37%
$ 299,700 $ 10,456
Feb 28, 5 PM $ 0.0000301
+0.43%
$ 300,800 $ 10,407
Feb 28, 4 PM $ 0.0000299
+0.03%
$ 299,500 $ 10,393
Feb 28, 3 PM $ 0.0000299
+0.03%
$ 299,400 $ 10,292
Feb 28, 2 PM $ 0.0000299
-0.27%
$ 299,300 $ 10,404
Feb 28, 1 PM $ 0.00003
+0.27%
$ 300,100 $ 13,104
Feb 28, 12 PM $ 0.0000299
-0.30%
$ 299,300 $ 13,116
Feb 28, 11 AM $ 0.00003
+0.00%
$ 300,200 $ 13,123
Feb 28, 10 AM $ 0.00003
-0.03%
$ 300,200 $ 13,186
Feb 28, 9 AM $ 0.0000299
+0.00%
$ 299,300 $ 13,148
Feb 28, 8 AM $ 0.0000299
+0.00%
$ 299,300 $ 13,130
Feb 28, 7 AM $ 0.0000299
-0.13%
$ 299,300 $ 13,214
Feb 28, 6 AM $ 0.00003
+0.03%
$ 299,700 $ 13,269
Feb 28, 5 AM $ 0.00003
+0.00%
$ 299,800 $ 13,294
Feb 28, 4 AM $ 0.00003
-0.33%
$ 299,800 $ 13,295
Feb 28, 3 AM $ 0.0000301
+3.90%
$ 300,800 $ 13,154
Feb 28, 2 AM $ 0.0000289
-0.31%
$ 289,500 $ 12,805
Feb 28, 1 AM $ 0.000029
+0.38%
$ 290,400 $ 12,820