Token Metrics AI Historical Data

TMAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0000289
-0.31%
$ 289,500 $ 12,805
Feb 28, 1 AM $ 0.000029
+0.38%
$ 290,400 $ 12,820
Feb 28, 12 AM $ 0.000029
+0.38%
$ 290,500 $ 12,717
Feb 27, 11 PM $ 0.000029
+0.38%
$ 290,500 $ 12,832
Feb 27, 10 PM $ 0.0000291
+0.00%
$ 290,600 $ 13,053
Feb 27, 9 PM $ 0.0000291
+0.00%
$ 290,600 $ 13,105
Feb 27, 8 PM $ 0.0000291
+0.00%
$ 290,600 $ 13,153
Feb 27, 7 PM $ 0.0000291
+0.41%
$ 290,600 $ 13,159
Feb 27, 6 PM $ 0.0000289
-0.42%
$ 289,400 $ 13,031
Feb 27, 5 PM $ 0.0000291
+0.01%
$ 290,618 $ 13,040
Feb 27, 4 PM $ 0.0000291
+0.45%
$ 290,583 $ 12,869
Feb 27, 3 PM $ 0.0000289
-0.55%
$ 289,291 $ 12,999
Feb 27, 2 PM $ 0.0000291
+2.38%
$ 290,896 $ 12,894
Feb 27, 1 PM $ 0.0000284
-2.19%
$ 284,138 $ 10,155
Feb 27, 12 PM $ 0.0000291
-0.07%
$ 290,504 $ 10,127
Feb 27, 11 AM $ 0.000029
+0.00%
$ 289,515 $ 10,171
Feb 27, 10 AM $ 0.000029
+0.01%
$ 289,522 $ 9,969
Feb 27, 9 AM $ 0.000029
+0.35%
$ 290,500 $ 9,945
Feb 27, 8 AM $ 0.0000289
-1.63%
$ 289,500 $ 9,909
Feb 27, 7 AM $ 0.0000294
+2.19%
$ 294,300 $ 9,914
Feb 27, 6 AM $ 0.0000288
-2.14%
$ 288,000 $ 9,852
Feb 27, 5 AM $ 0.0000294
+0.10%
$ 294,300 $ 9,878
Feb 27, 4 AM $ 0.0000294
-0.07%
$ 294,000 $ 9,892
Feb 27, 3 AM $ 0.0000294
-2.55%
$ 294,200 $ 10,063
Feb 27, 2 AM $ 0.0000302
+0.00%
$ 301,900 $ 8,927
Feb 27, 1 AM $ 0.0000303
+0.00%
$ 303,000 $ 8,812
Feb 27, 12 AM $ 0.0000303
+0.00%
$ 303,000 $ 8,725
Feb 26, 11 PM $ 0.0000303
+0.36%
$ 303,000 $ 8,550
Feb 26, 10 PM $ 0.0000302
-0.36%
$ 301,900 $ 8,478
Feb 26, 9 PM $ 0.0000303
+0.00%
$ 303,000 $ 8,499
Feb 26, 8 PM $ 0.0000303
+0.00%
$ 303,000 $ 8,497
Feb 26, 7 PM $ 0.0000303
+0.00%
$ 303,000 $ 8,563
Feb 26, 6 PM $ 0.0000302
-0.36%
$ 301,900 $ 8,578
Feb 26, 5 PM $ 0.0000303
+0.00%
$ 303,000 $ 8,685
Feb 26, 4 PM $ 0.0000303
+0.00%
$ 303,000 $ 8,731
Feb 26, 3 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,542
Feb 26, 2 PM $ 0.0000302
-0.36%
$ 301,900 $ 8,583
Feb 26, 1 PM $ 0.0000303
+0.33%
$ 303,000 $ 8,551
Feb 26, 12 PM $ 0.0000302
-0.33%
$ 302,000 $ 8,592
Feb 26, 11 AM $ 0.0000303
+0.00%
$ 303,000 $ 8,517
Feb 26, 10 AM $ 0.0000303
+0.00%
$ 303,000 $ 8,503
Feb 26, 9 AM $ 0.0000302
+0.03%
$ 302,000 $ 8,659
Feb 26, 8 AM $ 0.0000302
-0.36%
$ 301,900 $ 8,516
Feb 26, 7 AM $ 0.0000302
-0.33%
$ 302,000 $ 8,471
Feb 26, 6 AM $ 0.0000303
+0.33%
$ 303,000 $ 8,458
Feb 26, 5 AM $ 0.0000302
-0.33%
$ 302,000 $ 8,415
Feb 26, 4 AM $ 0.0000303
+0.00%
$ 303,000 $ 8,389
Feb 26, 3 AM $ 0.0000303
+0.33%
$ 303,000 $ 8,395
Feb 26, 2 AM $ 0.0000302
+0.03%
$ 302,000 $ 8,409
Feb 26, 1 AM $ 0.0000302
+0.00%
$ 301,900 $ 8,506