Token Metrics AI Historical Data

TMAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000302
+0.00%
$ 301,900 $ 8,506
Feb 26, 12 AM $ 0.0000302
+0.00%
$ 301,900 $ 8,613
Feb 25, 11 PM $ 0.0000302
-0.36%
$ 301,900 $ 8,782
Feb 25, 10 PM $ 0.0000303
+0.43%
$ 303,000 $ 8,893
Feb 25, 9 PM $ 0.0000303
+0.53%
$ 303,000 $ 12,504
Feb 25, 8 PM $ 0.0000301
+0.00%
$ 301,400 $ 12,525
Feb 25, 7 PM $ 0.0000301
-0.40%
$ 301,400 $ 12,505
Feb 25, 6 PM $ 0.0000303
+0.33%
$ 302,600 $ 12,632
Feb 25, 5 PM $ 0.0000302
+0.00%
$ 301,615 $ 14,486
Feb 25, 4 PM $ 0.0000302
-0.33%
$ 301,605 $ 14,423
Feb 25, 3 PM $ 0.0000303
+0.36%
$ 302,600 $ 14,522
Feb 25, 2 PM $ 0.0000303
+0.00%
$ 301,500 $ 14,451
Feb 25, 1 PM $ 0.0000303
+0.03%
$ 302,600 $ 14,431
Feb 25, 12 PM $ 0.0000302
+0.40%
$ 302,498 $ 14,386
Feb 25, 11 AM $ 0.0000303
+0.43%
$ 302,598 $ 14,486
Feb 25, 10 AM $ 0.0000301
-0.56%
$ 301,300 $ 14,621
Feb 25, 9 AM $ 0.0000303
+0.00%
$ 302,997 $ 14,514
Feb 25, 8 AM $ 0.0000303
+0.43%
$ 302,997 $ 14,730
Feb 25, 7 AM $ 0.0000302
-0.43%
$ 301,700 $ 14,912
Feb 25, 6 AM $ 0.0000303
+0.43%
$ 303,000 $ 15,000
Feb 25, 5 AM $ 0.0000302
-0.43%
$ 301,700 $ 15,018
Feb 25, 4 AM $ 0.0000302
-0.43%
$ 301,700 $ 15,118
Feb 25, 3 AM $ 0.0000303
+0.03%
$ 303,000 $ 15,047
Feb 25, 2 AM $ 0.0000303
+0.40%
$ 302,899 $ 15,038
Feb 25, 1 AM $ 0.0000302
-0.40%
$ 301,700 $ 15,017
Feb 25, 12 AM $ 0.0000303
+0.03%
$ 302,900 $ 16,299
Feb 24, 11 PM $ 0.0000303
+0.00%
$ 302,820 $ 16,236
Feb 24, 10 PM $ 0.0000303
+1.96%
$ 302,819 $ 16,212
Feb 24, 9 PM $ 0.0000297
-0.07%
$ 297,000 $ 12,538
Feb 24, 8 PM $ 0.0000297
-0.27%
$ 297,200 $ 12,501
Feb 24, 7 PM $ 0.0000298
+0.35%
$ 297,950 $ 12,445
Feb 24, 6 PM $ 0.0000297
-3.46%
$ 296,909 $ 12,414
Feb 24, 5 PM $ 0.0000309
+0.00%
$ 308,715 $ 10,021
Feb 24, 4 PM $ 0.0000309
+0.39%
$ 308,700 $ 9,812
Feb 24, 3 PM $ 0.0000307
-0.39%
$ 307,500 $ 9,755
Feb 24, 2 PM $ 0.0000309
+0.00%
$ 308,700 $ 10,442
Feb 24, 1 PM $ 0.0000307
+0.00%
$ 307,500 $ 10,609
Feb 24, 12 PM $ 0.0000307
+0.00%
$ 307,500 $ 10,746
Feb 24, 11 AM $ 0.0000307
-0.39%
$ 307,500 $ 10,894
Feb 24, 10 AM $ 0.0000309
+0.39%
$ 308,700 $ 11,001
Feb 24, 9 AM $ 0.0000307
+0.03%
$ 307,500 $ 11,242
Feb 24, 8 AM $ 0.0000307
-0.29%
$ 307,406 $ 11,287
Feb 24, 7 AM $ 0.0000308
+0.36%
$ 308,300 $ 10,888
Feb 24, 6 AM $ 0.0000307
+0.00%
$ 307,200 $ 10,895
Feb 24, 5 AM $ 0.0000308
+0.36%
$ 308,300 $ 10,842
Feb 24, 4 AM $ 0.0000307
-0.36%
$ 307,200 $ 10,760
Feb 24, 3 AM $ 0.0000308
+0.00%
$ 308,300 $ 10,820
Feb 24, 2 AM $ 0.0000308
+0.42%
$ 308,300 $ 10,869
Feb 24, 1 AM $ 0.0000307
-1.02%
$ 307,023 $ 11,046
Feb 24, 12 AM $ 0.000031
-0.39%
$ 310,200 $ 10,570