Token Metrics AI Historical Data

TMAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000307
-1.02%
$ 307,023 $ 11,046
Feb 24, 12 AM $ 0.000031
-0.39%
$ 310,200 $ 10,570
Feb 23, 11 PM $ 0.0000311
+0.39%
$ 311,400 $ 10,581
Feb 23, 10 PM $ 0.000031
+0.00%
$ 310,200 $ 10,765
Feb 23, 9 PM $ 0.0000311
+0.00%
$ 311,400 $ 10,680
Feb 23, 8 PM $ 0.0000311
+0.00%
$ 311,400 $ 10,685
Feb 23, 7 PM $ 0.0000311
+0.00%
$ 311,400 $ 10,633
Feb 23, 6 PM $ 0.0000311
+0.39%
$ 311,400 $ 10,541
Feb 23, 5 PM $ 0.0000311
+0.38%
$ 311,377 $ 10,528
Feb 23, 4 PM $ 0.000031
+0.00%
$ 310,200 $ 10,511
Feb 23, 3 PM $ 0.000031
+0.19%
$ 310,190 $ 10,475
Feb 23, 2 PM $ 0.000031
-0.03%
$ 309,600 $ 10,616
Feb 23, 1 PM $ 0.000031
+0.03%
$ 309,700 $ 10,673
Feb 23, 12 PM $ 0.000031
-0.51%
$ 309,600 $ 10,517
Feb 23, 11 AM $ 0.0000311
-0.06%
$ 311,200 $ 10,406
Feb 23, 10 AM $ 0.0000311
+0.95%
$ 311,400 $ 10,288
Feb 23, 9 AM $ 0.0000308
+1.11%
$ 308,478 $ 10,017
Feb 23, 8 AM $ 0.0000305
-0.46%
$ 305,100 $ 9,904
Feb 23, 7 AM $ 0.0000306
+0.00%
$ 306,500 $ 9,945
Feb 23, 6 AM $ 0.0000306
+0.46%
$ 306,500 $ 9,941
Feb 23, 5 AM $ 0.0000305
+0.00%
$ 305,103 $ 10,025
Feb 23, 4 AM $ 0.0000307
+0.46%
$ 306,501 $ 9,965
Feb 23, 3 AM $ 0.0000305
-0.49%
$ 305,100 $ 10,014
Feb 23, 2 AM $ 0.0000307
-0.52%
$ 306,605 $ 10,006
Feb 23, 1 AM $ 0.0000308
+0.13%
$ 308,198 $ 10,100
Feb 23, 12 AM $ 0.0000309
+0.00%
$ 309,191 $ 9,990
Feb 22, 11 PM $ 0.0000309
+0.45%
$ 309,200 $ 10,004
Feb 22, 10 PM $ 0.0000308
-0.45%
$ 307,800 $ 10,011
Feb 22, 9 PM $ 0.0000309
+0.46%
$ 309,200 $ 10,191
Feb 22, 8 PM $ 0.0000308
+0.00%
$ 307,798 $ 10,165
Feb 22, 7 PM $ 0.0000308
-0.45%
$ 307,800 $ 10,171
Feb 22, 6 PM $ 0.0000309
+0.00%
$ 309,200 $ 10,278
Feb 22, 5 PM $ 0.0000309
+0.00%
$ 309,200 $ 10,240
Feb 22, 4 PM $ 0.0000309
-0.03%
$ 309,200 $ 10,270
Feb 22, 3 PM $ 0.0000309
+1.44%
$ 309,298 $ 10,332
Feb 22, 2 PM $ 0.0000305
-0.39%
$ 304,900 $ 9,524
Feb 22, 1 PM $ 0.0000306
+0.39%
$ 306,100 $ 9,457
Feb 22, 12 PM $ 0.0000305
+0.03%
$ 304,900 $ 9,525
Feb 22, 11 AM $ 0.0000305
+0.00%
$ 304,800 $ 9,469
Feb 22, 10 AM $ 0.0000305
-0.39%
$ 304,800 $ 9,551
Feb 22, 9 AM $ 0.0000306
+0.39%
$ 306,000 $ 9,807
Feb 22, 8 AM $ 0.0000305
-0.39%
$ 304,800 $ 9,811
Feb 22, 7 AM $ 0.0000306
+0.39%
$ 306,000 $ 9,845
Feb 22, 6 AM $ 0.0000305
+0.00%
$ 304,800 $ 9,943
Feb 22, 5 AM $ 0.0000305
-0.36%
$ 304,800 $ 9,971
Feb 22, 4 AM $ 0.0000306
+0.39%
$ 305,900 $ 10,183
Feb 22, 3 AM $ 0.0000305
+0.07%
$ 304,700 $ 11,895
Feb 22, 2 AM $ 0.0000305
+0.20%
$ 304,501 $ 11,846
Feb 22, 1 AM $ 0.0000304
-0.39%
$ 303,900 $ 11,512
Feb 22, 12 AM $ 0.0000305
+0.00%
$ 305,100 $ 12,564