Token Metrics AI Historical Data

TMAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0000288
+0.10%
$ 288,500 $ 15,767
Feb 19, 11 PM $ 0.0000288
-1.60%
$ 288,219 $ 15,709
Feb 19, 10 PM $ 0.0000294
+0.44%
$ 294,100 $ 14,736
Feb 19, 9 PM $ 0.0000293
+0.00%
$ 292,800 $ 14,732
Feb 19, 8 PM $ 0.0000294
+0.41%
$ 294,000 $ 14,679
Feb 19, 7 PM $ 0.0000293
-0.54%
$ 292,800 $ 14,611
Feb 19, 6 PM $ 0.0000294
+0.38%
$ 294,400 $ 14,620
Feb 19, 5 PM $ 0.0000293
-0.03%
$ 293,300 $ 14,622
Feb 19, 4 PM $ 0.0000295
-0.30%
$ 295,000 $ 14,651
Feb 19, 3 PM $ 0.0000296
+0.34%
$ 295,900 $ 16,405
Feb 19, 2 PM $ 0.0000295
-0.07%
$ 294,900 $ 16,332
Feb 19, 1 PM $ 0.0000295
-0.17%
$ 296,900 $ 16,313
Feb 19, 12 PM $ 0.0000296
+0.66%
$ 295,600 $ 16,075
Feb 19, 11 AM $ 0.0000294
-1.63%
$ 295,321 $ 13,832
Feb 19, 10 AM $ 0.0000299
-1.21%
$ 298,539 $ 13,787
Feb 19, 9 AM $ 0.0000302
+0.43%
$ 302,200 $ 13,602
Feb 19, 8 AM $ 0.0000301
+0.00%
$ 300,900 $ 16,166
Feb 19, 7 AM $ 0.0000301
-0.50%
$ 300,900 $ 16,279
Feb 19, 6 AM $ 0.0000302
-0.02%
$ 302,400 $ 16,338
Feb 19, 5 AM $ 0.0000302
+2.23%
$ 302,459 $ 16,288
Feb 19, 4 AM $ 0.0000296
+0.03%
$ 295,849 $ 15,034
Feb 19, 3 AM $ 0.0000296
-0.02%
$ 295,756 $ 15,031
Feb 19, 2 AM $ 0.0000296
+0.37%
$ 295,800 $ 13,854
Feb 19, 1 AM $ 0.0000295
-0.41%
$ 294,700 $ 13,869
Feb 19, 12 AM $ 0.0000295
+0.00%
$ 294,700 $ 13,842
Feb 18, 11 PM $ 0.0000295
+0.00%
$ 294,700 $ 14,919
Feb 18, 10 PM $ 0.0000295
+0.00%
$ 294,700 $ 15,074
Feb 18, 9 PM $ 0.0000296
+0.00%
$ 296,000 $ 15,296
Feb 18, 8 PM $ 0.0000296
+0.00%
$ 296,000 $ 15,357
Feb 18, 7 PM $ 0.0000296
+0.48%
$ 296,000 $ 15,416
Feb 18, 6 PM $ 0.0000295
-0.11%
$ 294,590 $ 15,596
Feb 18, 4 PM $ 0.0000238
-4.78%
$ 238,448 $ 17,003
Feb 18, 3 PM $ 0.0000252
+0.15%
$ 251,881 $ 18,148
Feb 18, 2 PM $ 0.0000251
+5.58%
$ 251,500 $ 19,016
Feb 18, 1 PM $ 0.0000249
-0.24%
$ 249,300 $ 19,711
Feb 18, 12 PM $ 0.000025
+0.16%
$ 249,900 $ 19,554
Feb 18, 11 AM $ 0.0000248
-1.19%
$ 248,400 $ 19,604
Feb 18, 10 AM $ 0.0000251
-8.40%
$ 251,397 $ 19,506
Feb 18, 9 AM $ 0.0000274
-10.72%
$ 279,979 $ 18,184
Feb 18, 8 AM $ 0.0000307
-0.49%
$ 307,401 $ 15,400
Feb 18, 7 AM $ 0.0000309
+0.00%
$ 308,900 $ 15,677
Feb 18, 6 AM $ 0.0000309
+0.39%
$ 308,900 $ 16,568
Feb 18, 5 AM $ 0.0000308
-0.48%
$ 309,100 $ 16,458
Feb 18, 4 AM $ 0.0000309
-0.26%
$ 309,200 $ 16,431
Feb 18, 3 AM $ 0.000031
+0.37%
$ 310,000 $ 16,420
Feb 18, 2 AM $ 0.0000309
+0.31%
$ 308,870 $ 18,107
Feb 18, 1 AM $ 0.0000308
+0.09%
$ 307,925 $ 18,036
Feb 18, 12 AM $ 0.0000308
+0.01%
$ 307,639 $ 18,110
Feb 17, 11 PM $ 0.0000308
-0.48%
$ 308,875 $ 18,062
Feb 17, 10 PM $ 0.0000309
-8.22%
$ 309,069 $ 18,257