Token Metrics AI Historical Data

TMAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000234
-14.88%
$ 2.34 million $ 127,834
Jan 8, 2026 $ 0.000274
+13.27%
$ 2.71 million $ 234,996
Jan 7, 2026 $ 0.000245
-41.28%
$ 2.45 million $ 554,977
Jan 6, 2026 $ 0.000257
+114.87%
$ 2.57 million $ 279,226
Jan 5, 2026 $ 0.00012
+7.23%
$ 1.2 million $ 16,377
Jan 4, 2026 $ 0.000111
+2.76%
$ 1.11 million $ 14,275
Jan 3, 2026 $ 0.000108
+0.28%
$ 1.08 million $ 12,697
Jan 2, 2026 $ 0.000108
-2.18%
$ 1.08 million $ 37,330
Jan 1, 2026 $ 0.000111
+1.09%
$ 1.11 million $ 46,237
Dec 31, 2025 $ 0.00011
+0.39%
$ 1.1 million $ 33,611
Dec 30, 2025 $ 0.00011
+2.17%
$ 1.11 million $ 43,940
Dec 29, 2025 $ 0.000108
+2.37%
$ 1.08 million $ 36,462
Dec 28, 2025 $ 0.000106
-0.85%
$ 1.05 million $ 32,670
Dec 27, 2025 $ 0.000107
-1.59%
$ 1.07 million $ 33,778
Dec 26, 2025 $ 0.00011
-15.56%
$ 1.09 million $ 60,302
Dec 25, 2025 $ 0.00012
+19.69%
$ 1.3 million $ 53,717
Dec 24, 2025 $ 0.0001
-5.49%
$ 1.01 million $ 25,859
Dec 23, 2025 $ 0.000106
-2.02%
$ 1.06 million $ 29,412
Dec 22, 2025 $ 0.000109
-3.95%
$ 1.08 million $ 29,427
Dec 21, 2025 $ 0.000115
-5.73%
$ 1.13 million $ 29,552
Dec 20, 2025 $ 0.000122
-4.87%
$ 1.22 million $ 43,453
Dec 19, 2025 $ 0.000129
+13.52%
$ 1.29 million $ 95,124
Dec 18, 2025 $ 0.000114
-15.86%
$ 1.12 million $ 35,959
Dec 17, 2025 $ 0.000135
-9.97%
$ 1.35 million $ 46,200
Dec 16, 2025 $ 0.000149
+4.04%
$ 1.49 million $ 29,458
Dec 15, 2025 $ 0.000144
-0.51%
$ 1.44 million $ 24,505
Dec 14, 2025 $ 0.000159
+0.16%
$ 1.44 million $ 25,558
Dec 13, 2025 $ 0.000161
-11.67%
$ 1.58 million $ 18,925
Dec 12, 2025 $ 0.000184
-1.90%
$ -- $ 15,633
Dec 11, 2025 $ 0.000188
-2.77%
$ 1.88 million $ 15,789
Dec 10, 2025 $ 0.000193
+0.25%
$ 1.93 million $ 12,569
Dec 9, 2025 $ 0.000193
+3.88%
$ 1.93 million $ 12,215
Dec 8, 2025 $ 0.000185
-4.17%
$ 1.85 million $ 14,596
Dec 7, 2025 $ 0.000193
-0.52%
$ 1.93 million $ 9,101
Dec 6, 2025 $ 0.000194
+0.49%
$ 1.94 million $ 125
Dec 5, 2025 $ 0.000193
+1.05%
$ 1.93 million $ 9,130
Dec 4, 2025 $ 0.000191
-6.76%
$ 1.91 million $ 448
Dec 3, 2025 $ 0.000205
+4.94%
$ 2.05 million $ 126,226
Dec 2, 2025 $ 0.000201
+24.24%
$ 2.01 million $ 119,072
Dec 1, 2025 $ 0.000161
-25.95%
$ 1.61 million $ 86,948
Nov 30, 2025 $ 0.000218
-0.02%
$ 2.18 million $ 99,382
Nov 29, 2025 $ 0.000211
-0.60%
$ 2.18 million $ 95,173
Nov 28, 2025 $ 0.000209
+22.69%
$ 2.12 million $ 90,996
Nov 27, 2025 $ 0.00017
-12.96%
$ 1.7 million $ 1,790
Nov 26, 2025 $ 0.000195
-3.73%
$ 1.95 million $ 80,426
Nov 25, 2025 $ 0.000202
-2.06%
$ 2.02 million $ 85,872
Nov 24, 2025 $ 0.000206
+8.97%
$ 2.07 million $ 85,270
Nov 23, 2025 $ 0.000189
-12.46%
$ 1.89 million $ 79,353
Nov 22, 2025 $ 0.000222
-4.13%
$ 2.16 million $ 81,942
Nov 21, 2025 $ 0.000237
+46.85%
$ 2.31 million $ 68,647