Token Metrics AI Historical Data

TMAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.0₅94
+0.00%
$94,000 $2,447
Apr 28, 4 AM $0.0₅94
+4.44%
$94,000 $2,924
Apr 28, 3 AM $0.0₅9
-7.96%
$90,000 $2,927
Apr 28, 2 AM $0.0₅978
+13.31%
$97,791 $2,571
Apr 28, 1 AM $0.0₅863
+0.88%
$86,307 $2,549
Apr 28, 12 AM $0.0₅856
-0.53%
$85,555 $2,554
Apr 27, 6 PM $0.0000102
+0.00%
$102,000 $2,130
Apr 27, 5 PM $0.0000102
+0.00%
$102,000 $2,135
Apr 27, 4 PM $0.0000102
+0.00%
$102,000 $2,144
Apr 27, 3 PM $0.0000102
+3.01%
$102,000 $2,150
Apr 27, 2 PM $0.0₅87
-1.07%
$86,987 $2,737
Apr 27, 1 PM $0.0₅871
+2.61%
$87,064 $530
Apr 27, 12 PM $0.0₅847
+2.22%
$84,712 $2,591
Apr 27, 11 AM $0.0₅829
-0.16%
$82,875 $2,313
Apr 27, 10 AM $0.0₅83
+0.17%
$83,010 $2,323
Apr 27, 9 AM $0.0₅829
+0.36%
$82,870 $2,325
Apr 27, 8 AM $0.0₅855
-1.60%
$85,479 $2,182
Apr 27, 6 AM $0.0₅88
+0.00%
$88,000 $1,287
Apr 27, 5 AM $0.0₅919
-8.08%
$91,861 $775
Apr 27, 2 AM $0.0₅93
+0.22%
$92,990 $2,406
Apr 27, 1 AM $0.0₅928
+0.16%
$92,787 $2,756
Apr 27, 12 AM $0.0₅926
+2.15%
$92,634 $2,746
Apr 26, 11 PM $0.0₅907
+0.00%
$90,680 $1,950
Apr 26, 10 PM $0.0₅907
-3.89%
$90,680 $2,242
Apr 26, 9 PM $0.0₅944
-6.85%
$94,351 $3,581
Apr 26, 7 PM $0.00001
-4.27%
$100,000 $3,822
Apr 26, 6 PM $0.0000104
-0.87%
$104,406 $1,208
Apr 26, 5 PM $0.0000106
+0.00%
$105,908 $1,196
Apr 26, 4 PM $0.0000105
+0.00%
$104,936 $1,203
Apr 26, 3 PM $0.0000106
+0.03%
$106,238 $1,270
Apr 26, 2 PM $0.0000106
-7.09%
$106,202 $4,519
Apr 26, 1 PM $0.0000114
+2.45%
$114,305 $4,591
Apr 26, 9 AM $0.0000115
-0.10%
$114,890 $3,264
Apr 26, 8 AM $0.0000115
+0.01%
$115,010 $3,225
Apr 26, 6 AM $0.0000115
-4.17%
$115,000 $4,654
Apr 26, 5 AM $0.000012
+20.01%
$120,000 $4,640
Apr 26, 4 AM $0.00001
+2.92%
$100,043 $1,312
Apr 26, 3 AM $0.0₅956
-0.95%
$95,602 $1,238
Apr 26, 2 AM $0.0₅947
+1.31%
$94,653 $3,855
Apr 26, 1 AM $0.0₅971
+3.86%
$97,144 $4,039
Apr 26, 12 AM $0.0₅935
-5.94%
$93,530 $4,386
Apr 25, 11 PM $0.0₅992
+16.27%
$99,190 $3,178
Apr 25, 10 PM $0.0₅853
+0.00%
$85,310 $4,648
Apr 25, 4 PM $0.0000101
+15.87%
$101,200 $5,994
Apr 25, 3 PM $0.0₅873
+0.16%
$87,340 $5,951
Apr 25, 2 PM $0.0₅872
+0.00%
$87,200 $7,629
Apr 25, 1 PM $0.0₅88
-0.13%
$88,031 $7,752
Apr 25, 12 PM $0.0₅867
+0.55%
$86,722 $1,759
Apr 25, 11 AM $0.0₅863
+0.00%
$86,251 $1,803
Apr 25, 9 AM $0.0₅868
+2.67%
$86,818 $8,426