Token Metrics AI Historical Data

TMAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000308
-0.48%
$ 308,875 $ 18,062
Feb 17, 10 PM $ 0.0000309
-8.22%
$ 309,069 $ 18,257
Feb 17, 9 PM $ 0.0000337
+4.91%
$ 336,735 $ 18,008
Feb 17, 8 PM $ 0.0000321
-10.07%
$ 320,985 $ 18,064
Feb 17, 7 PM $ 0.0000357
+2.01%
$ 356,920 $ 18,139
Feb 17, 6 PM $ 0.000034
+9.61%
$ 339,975 $ 18,501
Feb 17, 5 PM $ 0.0000309
+2.88%
$ 309,273 $ 15,582
Feb 17, 4 PM $ 0.0000301
+4.21%
$ 300,626 $ 15,714
Feb 17, 3 PM $ 0.0000288
+0.59%
$ 288,491 $ 15,986
Feb 17, 2 PM $ 0.0000287
+1.48%
$ 286,790 $ 15,287
Feb 17, 1 PM $ 0.0000283
+0.39%
$ 282,596 $ 14,753
Feb 17, 12 PM $ 0.0000283
+0.00%
$ 282,600 $ 15,198
Feb 17, 11 AM $ 0.0000281
+0.04%
$ 281,500 $ 15,842
Feb 17, 10 AM $ 0.0000283
+0.00%
$ 282,700 $ 16,256
Feb 17, 9 AM $ 0.0000283
+0.00%
$ 282,693 $ 16,499
Feb 17, 8 AM $ 0.0000283
+0.64%
$ 282,693 $ 16,601
Feb 17, 7 AM $ 0.0000281
+0.50%
$ 280,898 $ 17,326
Feb 17, 6 AM $ 0.000028
+0.43%
$ 278,303 $ 16,696
Feb 17, 5 AM $ 0.0000278
-0.43%
$ 278,303 $ 17,097
Feb 17, 4 AM $ 0.0000278
-0.46%
$ 278,400 $ 22,635
Feb 17, 3 AM $ 0.000028
+0.50%
$ 279,700 $ 22,845
Feb 17, 2 AM $ 0.0000278
-0.07%
$ 278,300 $ 23,147
Feb 17, 1 AM $ 0.0000278
-0.29%
$ 279,800 $ 23,071
Feb 17, 12 AM $ 0.0000279
+0.03%
$ 279,313 $ 23,270
Feb 16, 11 PM $ 0.0000279
-0.41%
$ 279,227 $ 23,475
Feb 16, 10 PM $ 0.000028
-0.19%
$ 280,382 $ 24,440
Feb 16, 9 PM $ 0.0000281
+0.47%
$ 280,926 $ 24,689
Feb 16, 8 PM $ 0.000028
+0.28%
$ 279,620 $ 24,777
Feb 16, 7 PM $ 0.0000281
+1.07%
$ 280,658 $ 25,295
Feb 16, 6 PM $ 0.0000278
-0.46%
$ 277,675 $ 24,967
Feb 16, 5 PM $ 0.0000279
+2.95%
$ 278,965 $ 24,844
Feb 16, 4 PM $ 0.0000268
-5.05%
$ 267,596 $ 23,606
Feb 16, 3 PM $ 0.0000282
-1.36%
$ 281,997 $ 22,206
Feb 16, 2 PM $ 0.0000286
-0.20%
$ 285,892 $ 21,826
Feb 16, 1 PM $ 0.0000285
-0.34%
$ 285,050 $ 21,213
Feb 16, 12 PM $ 0.0000286
-0.13%
$ 286,019 $ 20,783
Feb 16, 11 AM $ 0.0000286
+0.07%
$ 284,371 $ 19,863
Feb 16, 10 AM $ 0.0000286
-1.08%
$ 286,187 $ 19,130
Feb 16, 9 AM $ 0.0000289
-0.28%
$ 289,310 $ 18,990
Feb 16, 8 AM $ 0.0000289
-5.15%
$ 288,765 $ 18,923
Feb 16, 7 AM $ 0.0000304
-1.11%
$ 304,437 $ 17,733
Feb 16, 6 AM $ 0.0000306
-0.53%
$ 306,374 $ 17,063
Feb 16, 5 AM $ 0.0000308
-1.73%
$ 309,671 $ 16,571
Feb 16, 4 AM $ 0.0000314
-6.79%
$ 314,200 $ 14,267
Feb 16, 3 AM $ 0.0000337
-10.94%
$ 341,300 $ 13,995
Feb 16, 2 AM $ 0.0000378
-0.94%
$ 378,500 $ 16,290
Feb 16, 1 AM $ 0.0000382
-0.49%
$ 382,159 $ 16,369
Feb 16, 12 AM $ 0.0000384
-0.29%
$ 384,031 $ 15,573
Feb 15, 11 PM $ 0.0000385
-3.02%
$ 389,317 $ 15,419
Feb 15, 10 PM $ 0.0000395
-1.16%
$ 394,528 $ 13,818