Token Metrics AI Historical Data

TMAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000395
-1.16%
$ 394,528 $ 13,818
Feb 15, 9 PM $ 0.0000399
-0.12%
$ 399,162 $ 13,249
Feb 15, 8 PM $ 0.00004
-2.09%
$ 399,638 $ 12,751
Feb 15, 7 PM $ 0.0000408
+0.07%
$ 408,169 $ 11,769
Feb 15, 6 PM $ 0.0000408
-0.53%
$ 407,894 $ 10,962
Feb 15, 5 PM $ 0.000041
-1.27%
$ 410,081 $ 10,596
Feb 15, 4 PM $ 0.0000415
-0.13%
$ 415,358 $ 10,044
Feb 15, 3 PM $ 0.0000414
+0.00%
$ 414,300 $ 9,595
Feb 15, 2 PM $ 0.0000414
+0.00%
$ 414,300 $ 9,730
Feb 15, 1 PM $ 0.0000414
-0.38%
$ 414,300 $ 9,671
Feb 15, 12 PM $ 0.0000416
+0.00%
$ 415,898 $ 9,664
Feb 15, 11 AM $ 0.0000416
+0.00%
$ 415,898 $ 9,549
Feb 15, 10 AM $ 0.0000416
+0.36%
$ 415,900 $ 9,950
Feb 15, 9 AM $ 0.0000414
-0.31%
$ 416,396 $ 9,941
Feb 15, 8 AM $ 0.0000416
-0.17%
$ 415,700 $ 9,793
Feb 15, 7 AM $ 0.0000416
+0.19%
$ 416,400 $ 10,354
Feb 15, 6 AM $ 0.0000416
-0.38%
$ 415,600 $ 10,357
Feb 15, 5 AM $ 0.0000417
+0.39%
$ 417,200 $ 10,368
Feb 15, 4 AM $ 0.0000416
-0.41%
$ 415,599 $ 10,357
Feb 15, 3 AM $ 0.0000417
+0.38%
$ 417,295 $ 10,488
Feb 15, 2 AM $ 0.0000416
-0.05%
$ 415,700 $ 10,717
Feb 15, 1 AM $ 0.0000416
+0.05%
$ 415,800 $ 11,064
Feb 15, 12 AM $ 0.0000416
+0.10%
$ 415,700 $ 10,714
Feb 14, 11 PM $ 0.0000415
+0.02%
$ 415,300 $ 10,509
Feb 14, 10 PM $ 0.0000415
-0.41%
$ 415,200 $ 10,538
Feb 14, 9 PM $ 0.0000415
+0.00%
$ 415,200 $ 10,513
Feb 14, 8 PM $ 0.0000415
-0.48%
$ 415,200 $ 10,355
Feb 14, 7 PM $ 0.0000415
-0.02%
$ 415,200 $ 10,343
Feb 14, 6 PM $ 0.0000415
-0.41%
$ 415,500 $ 10,384
Feb 14, 5 PM $ 0.0000419
+0.38%
$ 418,600 $ 10,204
Feb 14, 4 PM $ 0.0000417
+0.00%
$ 417,000 $ 10,163
Feb 14, 3 PM $ 0.0000417
+0.02%
$ 417,000 $ 10,055
Feb 14, 2 PM $ 0.0000417
-0.41%
$ 416,900 $ 9,981
Feb 14, 1 PM $ 0.0000419
+0.41%
$ 418,600 $ 10,062
Feb 14, 12 PM $ 0.0000417
+0.00%
$ 416,900 $ 10,118
Feb 14, 11 AM $ 0.0000417
-0.69%
$ 416,900 $ 10,096
Feb 14, 10 AM $ 0.000042
-0.40%
$ 419,800 $ 9,803
Feb 14, 9 AM $ 0.0000421
+0.55%
$ 421,500 $ 9,735
Feb 14, 8 AM $ 0.0000419
+0.74%
$ 419,200 $ 9,684
Feb 14, 7 AM $ 0.0000418
+0.00%
$ 417,700 $ 9,133
Feb 14, 6 AM $ 0.0000418
+0.41%
$ 417,700 $ 9,081
Feb 14, 5 AM $ 0.0000416
-0.36%
$ 416,000 $ 9,055
Feb 14, 4 AM $ 0.0000417
-0.24%
$ 417,500 $ 8,998
Feb 14, 3 AM $ 0.0000418
+1.21%
$ 418,500 $ 8,935
Feb 14, 2 AM $ 0.0000417
+0.55%
$ 416,800 $ 8,539
Feb 14, 1 AM $ 0.0000414
+0.02%
$ 414,200 $ 8,338
Feb 14, 12 AM $ 0.0000414
+0.00%
$ 414,100 $ 8,562
Feb 13, 11 PM $ 0.0000412
-0.41%
$ 412,400 $ 8,609
Feb 13, 10 PM $ 0.0000414
+0.40%
$ 414,100 $ 8,612
Feb 13, 9 PM $ 0.0000412
-0.40%
$ 412,436 $ 8,631