Token Metrics AI Historical Data

TMAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000414
+0.40%
$ 414,100 $ 8,612
Feb 13, 9 PM $ 0.0000412
-0.40%
$ 412,436 $ 8,631
Feb 13, 8 PM $ 0.0000414
-0.03%
$ 414,101 $ 8,613
Feb 13, 7 PM $ 0.0000414
+0.34%
$ 414,221 $ 8,678
Feb 13, 6 PM $ 0.0000413
-0.01%
$ 412,800 $ 9,870
Feb 13, 5 PM $ 0.0000413
-0.41%
$ 412,825 $ 10,107
Feb 13, 4 PM $ 0.0000415
+0.00%
$ 414,520 $ 10,112
Feb 13, 3 PM $ 0.0000415
+0.49%
$ 414,511 $ 10,581
Feb 13, 2 PM $ 0.0000412
-0.10%
$ 412,500 $ 10,531
Feb 13, 1 PM $ 0.0000413
+0.00%
$ 412,906 $ 10,524
Feb 13, 12 PM $ 0.0000413
+0.00%
$ 412,906 $ 10,543
Feb 13, 11 AM $ 0.0000413
+0.10%
$ 412,900 $ 10,540
Feb 13, 10 AM $ 0.0000412
+0.00%
$ 412,500 $ 10,498
Feb 13, 9 AM $ 0.0000412
-0.10%
$ 412,500 $ 10,590
Feb 13, 8 AM $ 0.0000413
+0.07%
$ 412,900 $ 10,537
Feb 13, 7 AM $ 0.0000413
+0.00%
$ 412,600 $ 10,538
Feb 13, 6 AM $ 0.0000413
+0.00%
$ 412,600 $ 10,554
Feb 13, 5 AM $ 0.0000413
+0.00%
$ 412,600 $ 10,703
Feb 13, 4 AM $ 0.0000413
-0.12%
$ 412,603 $ 10,782
Feb 13, 3 AM $ 0.0000413
+0.12%
$ 413,102 $ 10,747
Feb 13, 2 AM $ 0.0000413
+0.00%
$ 412,600 $ 11,585
Feb 13, 1 AM $ 0.0000413
-0.17%
$ 412,600 $ 11,725
Feb 13, 12 AM $ 0.0000413
+0.00%
$ 413,300 $ 11,828
Feb 12, 11 PM $ 0.0000413
-0.05%
$ 413,300 $ 11,907
Feb 12, 10 PM $ 0.0000414
+0.22%
$ 413,523 $ 11,891
Feb 12, 9 PM $ 0.0000413
-0.02%
$ 412,600 $ 11,982
Feb 12, 8 PM $ 0.0000413
-0.07%
$ 412,688 $ 12,007
Feb 12, 7 PM $ 0.0000418
-1.73%
$ 417,933 $ 11,890
Feb 12, 6 PM $ 0.0000424
+0.02%
$ 423,599 $ 10,222
Feb 12, 5 PM $ 0.0000423
-0.42%
$ 425,392 $ 10,050
Feb 12, 4 PM $ 0.0000425
+1.45%
$ 425,292 $ 10,132
Feb 12, 3 PM $ 0.0000419
+0.00%
$ 419,200 $ 9,940
Feb 12, 2 PM $ 0.0000421
+0.41%
$ 420,900 $ 10,751
Feb 12, 1 PM $ 0.0000419
-0.39%
$ 419,200 $ 10,754
Feb 12, 12 PM $ 0.0000421
+0.40%
$ 419,189 $ 11,759
Feb 12, 11 AM $ 0.0000419
+0.00%
$ 419,189 $ 11,833
Feb 12, 10 AM $ 0.0000419
-0.40%
$ 419,200 $ 11,844
Feb 12, 9 AM $ 0.0000421
+0.01%
$ 420,900 $ 11,816
Feb 12, 8 AM $ 0.0000421
+0.40%
$ 419,183 $ 12,463
Feb 12, 7 AM $ 0.0000419
-0.41%
$ 419,183 $ 12,419
Feb 12, 6 AM $ 0.0000421
+0.43%
$ 420,905 $ 12,455
Feb 12, 5 AM $ 0.0000419
+0.00%
$ 419,090 $ 12,416
Feb 12, 4 AM $ 0.0000419
-0.07%
$ 419,090 $ 12,355
Feb 12, 3 AM $ 0.0000421
+0.50%
$ 421,100 $ 14,859
Feb 12, 2 AM $ 0.0000419
+0.12%
$ 419,010 $ 14,886
Feb 12, 1 AM $ 0.0000421
-0.21%
$ 421,298 $ 14,652
Feb 12, 12 AM $ 0.0000422
+0.35%
$ 422,198 $ 14,619
Feb 11, 11 PM $ 0.0000421
-0.06%
$ 420,725 $ 14,528
Feb 11, 10 PM $ 0.0000421
-0.06%
$ 420,998 $ 14,555
Feb 11, 9 PM $ 0.0000421
-0.35%
$ 421,241 $ 14,485