Token Metrics AI Historical Data

TMAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000421
-0.06%
$ 420,998 $ 14,555
Feb 11, 9 PM $ 0.0000421
-0.35%
$ 421,241 $ 14,485
Feb 11, 8 PM $ 0.0000423
+0.39%
$ 422,725 $ 14,490
Feb 11, 7 PM $ 0.0000421
-0.95%
$ 421,094 $ 14,508
Feb 11, 6 PM $ 0.0000427
+0.00%
$ 426,817 $ 13,753
Feb 11, 5 PM $ 0.0000427
+0.30%
$ 425,144 $ 13,764
Feb 11, 4 PM $ 0.0000426
-0.02%
$ 425,532 $ 13,725
Feb 11, 3 PM $ 0.0000426
-1.19%
$ 425,624 $ 13,569
Feb 11, 2 PM $ 0.0000431
-0.13%
$ 430,738 $ 12,743
Feb 11, 1 PM $ 0.0000431
+2.28%
$ 431,310 $ 12,217
Feb 11, 12 PM $ 0.0000422
+0.00%
$ 421,700 $ 11,439
Feb 11, 11 AM $ 0.0000422
-0.45%
$ 421,700 $ 11,449
Feb 11, 10 AM $ 0.0000424
-0.40%
$ 423,699 $ 11,339
Feb 11, 9 AM $ 0.0000425
-0.65%
$ 425,295 $ 10,954
Feb 11, 8 AM $ 0.0000428
+0.37%
$ 428,079 $ 10,340
Feb 11, 7 AM $ 0.0000426
-0.02%
$ 426,485 $ 10,343
Feb 11, 6 AM $ 0.0000427
+0.02%
$ 426,585 $ 10,952
Feb 11, 5 AM $ 0.0000426
-0.29%
$ 426,491 $ 10,763
Feb 11, 4 AM $ 0.0000428
-0.02%
$ 427,714 $ 10,846
Feb 11, 3 AM $ 0.0000428
+0.03%
$ 427,800 $ 10,835
Feb 11, 2 AM $ 0.0000428
+0.49%
$ 427,665 $ 16,607
Feb 11, 1 AM $ 0.0000426
-0.53%
$ 425,578 $ 16,104
Feb 11, 12 AM $ 0.0000428
+0.01%
$ 427,854 $ 16,785
Feb 10, 11 PM $ 0.0000428
+0.12%
$ 427,800 $ 16,896
Feb 10, 10 PM $ 0.0000427
-0.16%
$ 427,300 $ 16,808
Feb 10, 9 PM $ 0.0000428
-0.09%
$ 428,000 $ 16,891
Feb 10, 8 PM $ 0.0000428
-0.01%
$ 428,375 $ 16,876
Feb 10, 7 PM $ 0.0000428
-1.32%
$ 428,402 $ 16,877
Feb 10, 6 PM $ 0.0000434
-0.41%
$ 434,130 $ 16,462
Feb 10, 5 PM $ 0.0000436
+0.53%
$ 435,912 $ 16,474
Feb 10, 4 PM $ 0.0000434
-0.31%
$ 433,600 $ 16,349
Feb 10, 3 PM $ 0.0000435
-0.30%
$ 436,161 $ 16,405
Feb 10, 2 PM $ 0.0000436
+0.54%
$ 436,262 $ 16,455
Feb 10, 1 PM $ 0.0000434
-1.14%
$ 436,797 $ 16,680
Feb 10, 12 PM $ 0.0000439
+0.19%
$ 439,200 $ 15,636
Feb 10, 11 AM $ 0.0000438
-0.12%
$ 438,386 $ 15,550
Feb 10, 10 AM $ 0.0000439
+0.00%
$ 438,900 $ 14,995
Feb 10, 9 AM $ 0.0000439
+0.30%
$ 438,900 $ 15,304
Feb 10, 8 AM $ 0.0000438
-0.58%
$ 437,600 $ 15,286
Feb 10, 7 AM $ 0.000044
-0.81%
$ 440,167 $ 15,275
Feb 10, 6 AM $ 0.0000444
-0.10%
$ 443,757 $ 15,363
Feb 10, 5 AM $ 0.0000444
-0.34%
$ 444,200 $ 15,466
Feb 10, 4 AM $ 0.0000446
-0.16%
$ 445,700 $ 15,375
Feb 10, 3 AM $ 0.0000446
-0.28%
$ 446,407 $ 15,468
Feb 10, 2 AM $ 0.0000448
+0.36%
$ 447,672 $ 15,494
Feb 10, 1 AM $ 0.0000446
-1.43%
$ 446,049 $ 15,447
Feb 10, 12 AM $ 0.0000452
+0.00%
$ 452,500 $ 14,916
Feb 9, 11 PM $ 0.0000454
+0.40%
$ 454,400 $ 14,890
Feb 9, 10 PM $ 0.0000453
+0.05%
$ 452,600 $ 14,914
Feb 9, 9 PM $ 0.0000452
-0.18%
$ 452,395 $ 14,939