Token Metrics AI Historical Data

TMAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000452
-0.18%
$ 452,395 $ 14,939
Feb 9, 8 PM $ 0.0000453
-0.17%
$ 453,232 $ 14,991
Feb 9, 7 PM $ 0.0000454
-1.06%
$ 454,473 $ 14,540
Feb 9, 6 PM $ 0.0000459
-0.11%
$ 459,329 $ 14,537
Feb 9, 5 PM $ 0.000046
+0.13%
$ 459,831 $ 14,742
Feb 9, 4 PM $ 0.0000461
+0.35%
$ 460,737 $ 14,746
Feb 9, 3 PM $ 0.0000459
-0.08%
$ 459,111 $ 14,774
Feb 9, 2 PM $ 0.0000459
-0.72%
$ 459,500 $ 14,648
Feb 9, 1 PM $ 0.0000463
-1.30%
$ 462,819 $ 14,486
Feb 9, 12 PM $ 0.0000469
+0.44%
$ 468,900 $ 14,212
Feb 9, 11 AM $ 0.0000467
-0.02%
$ 466,867 $ 14,294
Feb 9, 10 AM $ 0.0000469
-0.14%
$ 468,566 $ 14,300
Feb 9, 9 AM $ 0.0000469
+0.07%
$ 469,200 $ 14,305
Feb 9, 8 AM $ 0.0000469
+0.10%
$ 468,884 $ 14,339
Feb 9, 7 AM $ 0.0000468
-1.68%
$ 467,548 $ 14,442
Feb 9, 6 AM $ 0.0000476
+0.00%
$ 476,400 $ 14,101
Feb 9, 5 AM $ 0.0000476
+0.40%
$ 476,400 $ 14,123
Feb 9, 4 AM $ 0.0000475
-0.04%
$ 474,512 $ 14,208
Feb 9, 3 AM $ 0.0000475
-0.50%
$ 474,700 $ 16,811
Feb 9, 2 AM $ 0.0000477
-0.21%
$ 477,096 $ 17,075
Feb 9, 1 AM $ 0.0000478
-1.29%
$ 478,102 $ 17,102
Feb 9, 12 AM $ 0.0000483
-0.02%
$ 482,672 $ 16,462
Feb 8, 11 PM $ 0.0000483
-0.30%
$ 484,455 $ 16,498
Feb 8, 10 PM $ 0.0000484
+0.03%
$ 484,307 $ 16,488
Feb 8, 9 PM $ 0.0000484
-0.21%
$ 484,150 $ 16,385
Feb 8, 8 PM $ 0.0000485
+0.07%
$ 485,158 $ 16,714
Feb 8, 7 PM $ 0.0000481
-1.61%
$ 481,227 $ 16,753
Feb 8, 6 PM $ 0.0000489
-0.83%
$ 489,100 $ 17,455
Feb 8, 5 PM $ 0.0000493
+0.35%
$ 493,200 $ 17,741
Feb 8, 4 PM $ 0.0000492
+0.00%
$ 491,465 $ 18,298
Feb 8, 3 PM $ 0.0000492
-0.04%
$ 491,801 $ 18,711
Feb 8, 2 PM $ 0.0000492
-1.17%
$ 491,984 $ 19,365
Feb 8, 1 PM $ 0.0000498
-1.13%
$ 497,827 $ 19,495
Feb 8, 12 PM $ 0.0000504
+0.45%
$ 503,526 $ 18,306
Feb 8, 11 AM $ 0.0000501
-0.42%
$ 501,290 $ 18,707
Feb 8, 10 AM $ 0.0000503
+0.00%
$ 503,400 $ 20,769
Feb 8, 9 AM $ 0.0000503
+0.02%
$ 503,400 $ 21,365
Feb 8, 8 AM $ 0.0000503
+0.36%
$ 503,277 $ 21,768
Feb 8, 7 AM $ 0.0000501
-9.95%
$ 501,493 $ 22,081
Feb 8, 6 AM $ 0.0000559
+0.00%
$ 559,300 $ 20,766
Feb 8, 5 AM $ 0.0000559
-0.01%
$ 559,300 $ 21,805
Feb 8, 4 AM $ 0.0000559
+0.44%
$ 559,383 $ 22,181
Feb 8, 3 AM $ 0.0000557
-0.51%
$ 556,909 $ 24,854
Feb 8, 2 AM $ 0.000056
-0.93%
$ 559,770 $ 24,416
Feb 8, 1 AM $ 0.0000565
-1.14%
$ 565,038 $ 25,272
Feb 8, 12 AM $ 0.0000572
+0.00%
$ 571,526 $ 25,024
Feb 7, 11 PM $ 0.0000569
-0.41%
$ 569,257 $ 26,041
Feb 7, 10 PM $ 0.0000572
-0.01%
$ 571,602 $ 26,849
Feb 7, 9 PM $ 0.0000572
-0.09%
$ 571,631 $ 27,633
Feb 7, 8 PM $ 0.0000572
-0.55%
$ 572,140 $ 27,741