Token Metrics AI Historical Data

TMAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000572
-0.09%
$ 571,631 $ 27,633
Feb 7, 8 PM $ 0.0000572
-0.55%
$ 572,140 $ 27,741
Feb 7, 7 PM $ 0.0000575
-0.47%
$ 575,309 $ 29,051
Feb 7, 6 PM $ 0.0000579
+0.24%
$ 579,403 $ 27,676
Feb 7, 5 PM $ 0.0000578
-0.29%
$ 579,401 $ 27,671
Feb 7, 4 PM $ 0.000058
+0.00%
$ 579,703 $ 27,650
Feb 7, 3 PM $ 0.000058
-0.45%
$ 582,298 $ 28,014
Feb 7, 2 PM $ 0.0000582
+0.45%
$ 582,299 $ 28,033
Feb 7, 1 PM $ 0.000058
+0.08%
$ 579,700 $ 31,697
Feb 7, 12 PM $ 0.0000579
+0.48%
$ 579,253 $ 31,754
Feb 7, 11 AM $ 0.0000582
+1.80%
$ 576,049 $ 31,831
Feb 7, 10 AM $ 0.0000571
+0.31%
$ 571,474 $ 30,227
Feb 7, 9 AM $ 0.000057
-0.01%
$ 569,681 $ 30,393
Feb 7, 8 AM $ 0.000057
-0.40%
$ 569,723 $ 30,600
Feb 7, 7 AM $ 0.000057
-0.56%
$ 569,717 $ 30,774
Feb 7, 6 AM $ 0.0000573
-0.48%
$ 572,923 $ 30,598
Feb 7, 5 AM $ 0.0000579
+1.42%
$ 578,569 $ 29,753
Feb 7, 4 AM $ 0.000057
-2.24%
$ 570,205 $ 29,800
Feb 7, 3 AM $ 0.0000583
+0.50%
$ 583,300 $ 24,262
Feb 7, 2 AM $ 0.0000584
+0.10%
$ 583,800 $ 24,216
Feb 7, 1 AM $ 0.0000586
-0.51%
$ 586,500 $ 26,963
Feb 7, 12 AM $ 0.0000589
-1.16%
$ 589,498 $ 26,511
Feb 6, 11 PM $ 0.0000596
+1.01%
$ 596,425 $ 25,244
Feb 6, 10 PM $ 0.0000591
-0.81%
$ 590,750 $ 24,021
Feb 6, 9 PM $ 0.0000596
-0.07%
$ 595,570 $ 23,349
Feb 6, 8 PM $ 0.0000602
-1.30%
$ 602,306 $ 22,976
Feb 6, 7 PM $ 0.0000613
-0.02%
$ 612,564 $ 21,746
Feb 6, 6 PM $ 0.0000611
-0.27%
$ 612,700 $ 21,385
Feb 6, 5 PM $ 0.0000611
-0.05%
$ 610,760 $ 21,025
Feb 6, 4 PM $ 0.0000611
+0.92%
$ 611,054 $ 20,472
Feb 6, 3 PM $ 0.0000605
-0.38%
$ 605,500 $ 19,914
Feb 6, 2 PM $ 0.0000608
+0.44%
$ 605,234 $ 19,576
Feb 6, 1 PM $ 0.0000605
+0.02%
$ 605,110 $ 19,129
Feb 6, 12 PM $ 0.0000605
-0.45%
$ 607,360 $ 18,689
Feb 6, 11 AM $ 0.0000608
-0.23%
$ 607,702 $ 18,376
Feb 6, 10 AM $ 0.0000605
-0.90%
$ 605,285 $ 18,225
Feb 6, 9 AM $ 0.0000611
-0.04%
$ 610,773 $ 17,616
Feb 6, 8 AM $ 0.0000611
-0.43%
$ 611,033 $ 17,259
Feb 6, 7 AM $ 0.0000611
+0.01%
$ 611,288 $ 17,263
Feb 6, 6 AM $ 0.0000614
+0.02%
$ 613,679 $ 16,903
Feb 6, 5 AM $ 0.0000614
+0.45%
$ 613,548 $ 16,531
Feb 6, 4 AM $ 0.0000611
+0.05%
$ 610,781 $ 16,158
Feb 6, 3 AM $ 0.000061
-0.51%
$ 608,958 $ 16,133
Feb 6, 2 AM $ 0.0000614
+0.08%
$ 613,613 $ 16,681
Feb 6, 1 AM $ 0.0000611
+0.05%
$ 610,946 $ 16,184
Feb 6, 12 AM $ 0.0000613
+0.43%
$ 613,096 $ 15,659
Feb 5, 11 PM $ 0.0000611
-0.52%
$ 611,151 $ 15,245
Feb 5, 10 PM $ 0.0000612
-0.59%
$ 611,865 $ 14,827
Feb 5, 9 PM $ 0.0000616
+0.53%
$ 615,503 $ 14,753
Feb 5, 8 PM $ 0.0000625
-1.16%
$ 624,816 $ 14,773