Token Metrics AI Historical Data

TMAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000625
-1.16%
$ 624,816 $ 14,773
Feb 5, 7 PM $ 0.0000632
+0.38%
$ 632,264 $ 13,424
Feb 5, 6 PM $ 0.000063
-0.15%
$ 629,854 $ 13,332
Feb 5, 5 PM $ 0.0000631
-0.14%
$ 630,810 $ 13,588
Feb 5, 4 PM $ 0.0000632
-0.86%
$ 631,704 $ 13,378
Feb 5, 3 PM $ 0.0000637
-0.44%
$ 637,200 $ 12,766
Feb 5, 2 PM $ 0.000064
+0.37%
$ 640,000 $ 12,735
Feb 5, 1 PM $ 0.0000638
-0.45%
$ 637,621 $ 12,670
Feb 5, 12 PM $ 0.000064
-0.14%
$ 640,500 $ 12,663
Feb 5, 11 AM $ 0.0000641
+0.00%
$ 641,386 $ 12,535
Feb 5, 10 AM $ 0.0000641
-0.02%
$ 641,407 $ 12,250
Feb 5, 9 AM $ 0.0000642
+0.02%
$ 641,548 $ 12,276
Feb 5, 8 AM $ 0.0000641
+2.27%
$ 645,301 $ 12,028
Feb 5, 7 AM $ 0.0000651
+4.18%
$ 651,127 $ 11,122
Feb 5, 6 AM $ 0.0000654
+2.79%
$ 654,044 $ 11,166
Feb 5, 5 AM $ 0.0000636
-3.64%
$ 636,281 $ 11,074
Feb 5, 4 AM $ 0.000066
+3.68%
$ 660,289 $ 11,094
Feb 5, 3 AM $ 0.0000637
-0.02%
$ 662,576 $ 12,009
Feb 5, 2 AM $ 0.0000637
+0.03%
$ 636,980 $ 11,949
Feb 5, 1 AM $ 0.0000637
+0.08%
$ 636,772 $ 12,272
Feb 5, 12 AM $ 0.0000636
-1.85%
$ 636,293 $ 12,610
Feb 4, 11 PM $ 0.0000648
+4.07%
$ 648,284 $ 12,616
Feb 4, 10 PM $ 0.0000623
-4.78%
$ 622,900 $ 12,958
Feb 4, 9 PM $ 0.0000654
+0.73%
$ 654,174 $ 13,006
Feb 4, 8 PM $ 0.0000649
-0.04%
$ 649,415 $ 12,922
Feb 4, 7 PM $ 0.000065
-5.33%
$ 649,703 $ 13,929
Feb 4, 6 PM $ 0.0000686
+3.60%
$ 685,952 $ 13,966
Feb 4, 5 PM $ 0.0000662
-5.78%
$ 662,416 $ 13,532
Feb 4, 4 PM $ 0.0000703
+2.08%
$ 703,130 $ 13,641
Feb 4, 3 PM $ 0.0000689
-3.15%
$ 688,791 $ 13,844
Feb 4, 2 PM $ 0.0000703
-1.42%
$ 702,554 $ 13,764
Feb 4, 1 PM $ 0.0000716
+1.92%
$ 716,085 $ 13,878
Feb 4, 12 PM $ 0.0000703
-0.05%
$ 702,613 $ 13,818
Feb 4, 11 AM $ 0.0000703
-0.23%
$ 702,967 $ 14,470
Feb 4, 10 AM $ 0.0000705
-3.91%
$ 704,600 $ 13,892
Feb 4, 9 AM $ 0.0000733
-0.16%
$ 733,300 $ 14,068
Feb 4, 8 AM $ 0.0000734
-1.23%
$ 702,476 $ 14,992
Feb 4, 7 AM $ 0.0000744
+3.67%
$ 743,600 $ 14,889
Feb 4, 6 AM $ 0.0000717
-0.68%
$ 717,300 $ 14,874
Feb 4, 5 AM $ 0.0000722
+0.40%
$ 719,212 $ 16,579
Feb 4, 4 AM $ 0.0000719
-0.54%
$ 719,338 $ 16,711
Feb 4, 3 AM $ 0.0000723
+0.00%
$ 723,207 $ 16,630
Feb 4, 2 AM $ 0.0000723
+0.00%
$ 723,210 $ 16,688
Feb 4, 1 AM $ 0.0000723
+0.01%
$ 723,236 $ 16,626
Feb 4, 12 AM $ 0.0000723
+0.02%
$ 723,147 $ 16,656
Feb 3, 11 PM $ 0.0000723
+0.01%
$ 723,022 $ 16,633
Feb 3, 10 PM $ 0.0000723
+0.01%
$ 722,919 $ 16,615
Feb 3, 9 PM $ 0.0000723
+0.91%
$ 722,881 $ 16,592
Feb 3, 8 PM $ 0.0000716
+0.91%
$ 716,364 $ 16,564
Feb 3, 7 PM $ 0.000071
+0.42%
$ 709,892 $ 15,384