Token Metrics AI Historical Data

TMAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000716
+0.91%
$ 716,364 $ 16,564
Feb 3, 7 PM $ 0.000071
+0.42%
$ 709,892 $ 15,384
Feb 3, 6 PM $ 0.0000707
-0.46%
$ 706,937 $ 15,339
Feb 3, 5 PM $ 0.000071
-0.03%
$ 710,185 $ 15,085
Feb 3, 4 PM $ 0.000071
-0.20%
$ 710,393 $ 14,962
Feb 3, 3 PM $ 0.0000712
-0.46%
$ 711,834 $ 14,638
Feb 3, 2 PM $ 0.0000715
+0.13%
$ 715,102 $ 14,845
Feb 3, 1 PM $ 0.0000714
-0.39%
$ 714,200 $ 14,530
Feb 3, 12 PM $ 0.0000717
-0.77%
$ 717,200 $ 14,626
Feb 3, 11 AM $ 0.000072
-0.49%
$ 719,591 $ 14,214
Feb 3, 10 AM $ 0.000072
-0.99%
$ 723,159 $ 14,244
Feb 3, 9 AM $ 0.0000721
-0.87%
$ 721,266 $ 13,833
Feb 3, 8 AM $ 0.0000728
+0.00%
$ 727,600 $ 13,240
Feb 3, 7 AM $ 0.0000728
+0.00%
$ 727,600 $ 13,684
Feb 3, 6 AM $ 0.0000728
+0.00%
$ 727,600 $ 13,687
Feb 3, 5 AM $ 0.0000728
-0.71%
$ 727,600 $ 13,739
Feb 3, 4 AM $ 0.0000733
+0.42%
$ 732,800 $ 13,612
Feb 3, 3 AM $ 0.000073
+0.00%
$ 729,700 $ 13,457
Feb 3, 2 AM $ 0.000073
+0.00%
$ 729,700 $ 14,066
Feb 3, 1 AM $ 0.0000733
+0.01%
$ 732,800 $ 14,281
Feb 3, 12 AM $ 0.000073
+0.00%
$ 729,700 $ 14,179
Feb 2, 11 PM $ 0.000073
-0.41%
$ 732,700 $ 14,176
Feb 2, 10 PM $ 0.000073
+0.00%
$ 729,700 $ 14,242
Feb 2, 9 PM $ 0.000073
-0.42%
$ 729,700 $ 14,286
Feb 2, 8 PM $ 0.0000733
+0.00%
$ 732,800 $ 16,414
Feb 2, 7 PM $ 0.0000733
+0.00%
$ 732,800 $ 16,431
Feb 2, 6 PM $ 0.0000733
+0.00%
$ 732,800 $ 16,473
Feb 2, 5 PM $ 0.0000733
+0.46%
$ 729,700 $ 16,426
Feb 2, 4 PM $ 0.0000729
-0.26%
$ 729,410 $ 16,341
Feb 2, 3 PM $ 0.0000731
-0.81%
$ 731,329 $ 16,224
Feb 2, 2 PM $ 0.0000735
-0.38%
$ 734,851 $ 16,075
Feb 2, 1 PM $ 0.0000738
+0.58%
$ 737,647 $ 15,939
Feb 2, 12 PM $ 0.0000733
+0.26%
$ 733,408 $ 15,707
Feb 2, 11 AM $ 0.0000731
+0.01%
$ 734,500 $ 15,016
Feb 2, 10 AM $ 0.0000731
-0.01%
$ 731,400 $ 15,180
Feb 2, 9 AM $ 0.0000735
+0.55%
$ 734,904 $ 15,193
Feb 2, 8 AM $ 0.0000738
+0.12%
$ 737,800 $ 15,090
Feb 2, 7 AM $ 0.0000737
-0.02%
$ 736,900 $ 14,649
Feb 2, 6 AM $ 0.0000739
-0.38%
$ 738,636 $ 14,643
Feb 2, 5 AM $ 0.0000738
-0.55%
$ 738,117 $ 14,540
Feb 2, 4 AM $ 0.0000742
-0.31%
$ 742,221 $ 14,486
Feb 2, 3 AM $ 0.0000745
-0.37%
$ 744,631 $ 15,848
Feb 2, 2 AM $ 0.0000748
-0.61%
$ 747,927 $ 15,227
Feb 2, 1 AM $ 0.0000753
+0.24%
$ 752,524 $ 15,045
Feb 2, 12 AM $ 0.0000751
-0.42%
$ 750,715 $ 15,077
Feb 1, 11 PM $ 0.0000754
+0.25%
$ 753,904 $ 15,144
Feb 1, 10 PM $ 0.0000752
+0.01%
$ 752,029 $ 14,952
Feb 1, 9 PM $ 0.0000752
-2.01%
$ 751,932 $ 17,882
Feb 1, 8 PM $ 0.0000767
-0.49%
$ 767,371 $ 15,960
Feb 1, 7 PM $ 0.0000771
+0.29%
$ 771,155 $ 15,837