Token Metrics AI Historical Data

TMAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000771
+0.29%
$ 771,155 $ 15,837
Feb 1, 6 PM $ 0.0000772
-0.02%
$ 771,856 $ 15,747
Feb 1, 5 PM $ 0.0000772
-0.03%
$ 772,018 $ 15,646
Feb 1, 4 PM $ 0.0000772
-0.01%
$ 772,218 $ 15,793
Feb 1, 3 PM $ 0.0000772
+0.33%
$ 772,290 $ 15,717
Feb 1, 2 PM $ 0.000077
-0.68%
$ 769,841 $ 15,673
Feb 1, 1 PM $ 0.0000775
+0.03%
$ 775,111 $ 15,510
Feb 1, 12 PM $ 0.0000772
-0.11%
$ 771,728 $ 15,596
Feb 1, 11 AM $ 0.0000776
+0.01%
$ 775,664 $ 15,504
Feb 1, 10 AM $ 0.0000776
-0.07%
$ 775,558 $ 15,532
Feb 1, 9 AM $ 0.0000773
-0.47%
$ 772,971 $ 15,582
Feb 1, 8 AM $ 0.0000777
+0.44%
$ 776,605 $ 15,496
Feb 1, 7 AM $ 0.0000776
+0.38%
$ 776,249 $ 15,553
Feb 1, 6 AM $ 0.0000773
-0.05%
$ 773,316 $ 15,554
Feb 1, 5 AM $ 0.0000774
-0.04%
$ 773,709 $ 15,550
Feb 1, 4 AM $ 0.0000777
+0.41%
$ 777,062 $ 15,678
Feb 1, 3 AM $ 0.0000774
-0.25%
$ 773,874 $ 15,635
Feb 1, 2 AM $ 0.0000776
+0.04%
$ 775,810 $ 16,256
Feb 1, 1 AM $ 0.0000775
+0.09%
$ 775,472 $ 16,279
Feb 1, 12 AM $ 0.0000775
-0.02%
$ 774,799 $ 16,320
Jan 31, 11 PM $ 0.0000775
+0.04%
$ 774,930 $ 16,243
Jan 31, 10 PM $ 0.0000789
-3.11%
$ 789,363 $ 18,920
Jan 31, 9 PM $ 0.0000815
+0.00%
$ 814,700 $ 14,901
Jan 31, 8 PM $ 0.0000815
-0.01%
$ 814,700 $ 14,942
Jan 31, 7 PM $ 0.0000815
+0.02%
$ 814,998 $ 15,049
Jan 31, 6 PM $ 0.0000818
+0.00%
$ 818,400 $ 15,032
Jan 31, 5 PM $ 0.0000818
+0.01%
$ 818,400 $ 15,195
Jan 31, 4 PM $ 0.0000818
+0.00%
$ 818,300 $ 15,052
Jan 31, 3 PM $ 0.0000818
-0.02%
$ 818,303 $ 15,060
Jan 31, 2 PM $ 0.0000818
+0.02%
$ 818,300 $ 14,873
Jan 31, 1 PM $ 0.0000818
-0.40%
$ 818,503 $ 14,832
Jan 31, 12 PM $ 0.0000818
-0.40%
$ 818,304 $ 14,506
Jan 31, 11 AM $ 0.0000822
-0.36%
$ 821,601 $ 14,313
Jan 31, 10 AM $ 0.0000821
-0.39%
$ 821,400 $ 14,242
Jan 31, 9 AM $ 0.0000825
-0.16%
$ 824,600 $ 13,946
Jan 31, 8 AM $ 0.0000826
+0.02%
$ 825,899 $ 13,935
Jan 31, 7 AM $ 0.0000826
+0.00%
$ 825,900 $ 14,190
Jan 31, 6 AM $ 0.0000826
-0.03%
$ 825,700 $ 14,232
Jan 31, 5 AM $ 0.0000826
+0.03%
$ 825,943 $ 14,232
Jan 31, 4 AM $ 0.0000827
+0.04%
$ 827,400 $ 13,743
Jan 31, 3 AM $ 0.0000827
-0.13%
$ 827,100 $ 13,655
Jan 31, 2 AM $ 0.0000828
+0.00%
$ 828,200 $ 13,581
Jan 31, 1 AM $ 0.0000828
-0.16%
$ 828,200 $ 13,578
Jan 31, 12 AM $ 0.0000829
+0.29%
$ 829,500 $ 13,552
Jan 30, 11 PM $ 0.0000827
-0.28%
$ 827,100 $ 13,409
Jan 30, 10 PM $ 0.0000829
+0.41%
$ 829,400 $ 10,666
Jan 30, 9 PM $ 0.0000826
+0.00%
$ 826,000 $ 10,604
Jan 30, 8 PM $ 0.0000826
-0.41%
$ 826,000 $ 10,595
Jan 30, 7 PM $ 0.0000826
+0.00%
$ 825,999 $ 10,506
Jan 30, 6 PM $ 0.0000826
-0.17%
$ 825,999 $ 10,786