Token Metrics AI Historical Data

TMAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000826
+0.00%
$ 825,999 $ 10,506
Jan 30, 6 PM $ 0.0000826
-0.17%
$ 825,999 $ 10,786
Jan 30, 5 PM $ 0.0000827
-0.40%
$ 827,399 $ 11,567
Jan 30, 4 PM $ 0.0000831
+0.00%
$ 830,699 $ 11,354
Jan 30, 3 PM $ 0.0000831
+0.00%
$ 830,699 $ 11,195
Jan 30, 2 PM $ 0.0000831
+0.40%
$ 830,698 $ 11,916
Jan 30, 1 PM $ 0.0000827
-0.46%
$ 827,399 $ 12,113
Jan 30, 12 PM $ 0.0000831
-0.28%
$ 827,499 $ 12,410
Jan 30, 11 AM $ 0.0000833
-0.06%
$ 827,499 $ 12,705
Jan 30, 10 AM $ 0.0000834
+0.00%
$ 833,998 $ 12,758
Jan 30, 9 AM $ 0.0000831
+0.01%
$ 830,598 $ 13,083
Jan 30, 8 AM $ 0.000083
-0.41%
$ 830,483 $ 13,281
Jan 30, 7 AM $ 0.0000834
-0.17%
$ 833,878 $ 13,444
Jan 30, 6 AM $ 0.0000835
-0.04%
$ 835,276 $ 13,426
Jan 30, 5 AM $ 0.0000836
+0.40%
$ 835,576 $ 13,550
Jan 30, 4 AM $ 0.0000832
+0.00%
$ 832,281 $ 13,588
Jan 30, 3 AM $ 0.0000836
-0.08%
$ 835,776 $ 13,601
Jan 30, 2 AM $ 0.0000836
+0.31%
$ 836,474 $ 13,541
Jan 30, 1 AM $ 0.0000834
-0.38%
$ 833,878 $ 13,520
Jan 30, 12 AM $ 0.0000837
+0.00%
$ 837,073 $ 13,548
Jan 29, 11 PM $ 0.0000837
+0.00%
$ 840,568 $ 13,573
Jan 29, 10 PM $ 0.0000837
-0.44%
$ 837,074 $ 13,582
Jan 29, 9 PM $ 0.0000841
-0.08%
$ 840,768 $ 13,709
Jan 29, 8 PM $ 0.0000841
+0.50%
$ 841,467 $ 13,749
Jan 29, 7 PM $ 0.0000837
-2.66%
$ 837,274 $ 13,740
Jan 29, 6 PM $ 0.0000861
-0.22%
$ 860,839 $ 13,429
Jan 29, 5 PM $ 0.0000863
-0.03%
$ 862,732 $ 12,561
Jan 29, 4 PM $ 0.0000859
+0.01%
$ 859,300 $ 12,794
Jan 29, 3 PM $ 0.0000859
-0.59%
$ 859,235 $ 12,941
Jan 29, 2 PM $ 0.0000864
-0.02%
$ 864,300 $ 12,374
Jan 29, 1 PM $ 0.0000864
-0.02%
$ 864,500 $ 12,363
Jan 29, 12 PM $ 0.0000865
-0.45%
$ 864,700 $ 12,466
Jan 29, 11 AM $ 0.0000869
-0.08%
$ 868,600 $ 12,463
Jan 29, 10 AM $ 0.0000869
+0.38%
$ 869,300 $ 12,513
Jan 29, 9 AM $ 0.0000866
-0.03%
$ 866,000 $ 12,293
Jan 29, 8 AM $ 0.000087
+0.00%
$ 869,800 $ 12,278
Jan 29, 7 AM $ 0.000087
+0.40%
$ 869,800 $ 12,500
Jan 29, 6 AM $ 0.0000866
-0.45%
$ 866,300 $ 12,512
Jan 29, 5 AM $ 0.000087
+0.42%
$ 870,197 $ 12,404
Jan 29, 4 AM $ 0.0000867
-0.41%
$ 866,600 $ 12,380
Jan 29, 3 AM $ 0.000087
+0.42%
$ 870,200 $ 13,171
Jan 29, 2 AM $ 0.0000867
-0.03%
$ 866,600 $ 13,316
Jan 29, 1 AM $ 0.0000867
+0.03%
$ 866,839 $ 15,358
Jan 29, 12 AM $ 0.0000867
+0.00%
$ 866,600 $ 14,489
Jan 28, 11 PM $ 0.000087
+0.00%
$ 870,200 $ 15,326
Jan 28, 10 PM $ 0.0000867
+0.00%
$ 866,600 $ 15,308
Jan 28, 9 PM $ 0.0000867
-0.53%
$ 866,600 $ 15,363
Jan 28, 8 PM $ 0.0000868
-0.41%
$ 867,700 $ 15,289
Jan 28, 7 PM $ 0.0000868
-0.42%
$ 867,700 $ 15,419
Jan 28, 6 PM $ 0.0000871
+0.42%
$ 871,371 $ 15,442