Token Metrics AI Historical Data

TMAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000166
+1.33%
$ 1.62 million $ 34,464
Nov 19, 2025 $ 0.000164
-19.04%
$ 1.64 million $ 33,694
Nov 18, 2025 $ 0.000206
-1.89%
$ 1.98 million $ 14,525
Nov 17, 2025 $ 0.00021
-0.43%
$ 2.1 million $ 11,677
Nov 16, 2025 $ 0.00021
-1.43%
$ 2.1 million $ 10,963
Nov 15, 2025 $ 0.000212
+0.21%
$ 2.14 million $ 9,990
Nov 14, 2025 $ 0.000212
-2.47%
$ 2.11 million $ 10,321
Nov 13, 2025 $ 0.000215
-9.22%
$ 2.17 million $ 8,080
Nov 12, 2025 $ 0.000237
+0.00%
$ 2.37 million $ 71
Nov 11, 2025 $ 0.000237
+4.70%
$ 2.37 million $ 240
Nov 10, 2025 $ 0.000226
-3.42%
$ 2.26 million $ 186
Nov 9, 2025 $ 0.000234
+2.58%
$ 2.34 million $ 299,848
Nov 8, 2025 $ 0.000228
-0.55%
$ 2.28 million $ 291,718
Nov 7, 2025 $ 0.00023
+0.01%
$ 2.3 million $ 293,418
Nov 6, 2025 $ 0.00023
-1.13%
$ 2.3 million $ 1,343
Nov 5, 2025 $ 0.000233
+7.32%
$ 2.33 million $ 293,052
Nov 4, 2025 $ 0.000217
-2.81%
$ 2.17 million $ 274,189
Nov 3, 2025 $ 0.000223
-14.62%
$ 2.23 million $ 277,303
Nov 2, 2025 $ 0.00026
-0.86%
$ 2.61 million $ 307,747
Nov 1, 2025 $ 0.000263
-3.29%
$ 2.63 million $ 306,680
Oct 31, 2025 $ 0.000272
+0.46%
$ 2.72 million $ 310,475
Oct 30, 2025 $ 0.000275
+0.75%
$ 2.71 million $ 312,685
Oct 29, 2025 $ 0.000274
-5.61%
$ 2.74 million $ 312,540
Oct 28, 2025 $ 0.00029
-6.13%
$ 2.9 million $ 319,210
Oct 27, 2025 $ 0.000309
-0.33%
$ 3.09 million $ 327,046
Oct 26, 2025 $ 0.00031
-1.09%
$ 3.1 million $ 319,905
Oct 25, 2025 $ 0.000313
-1.43%
$ 3.13 million $ 319,111
Oct 24, 2025 $ 0.000319
-2.67%
$ 3.18 million $ 323,163
Oct 23, 2025 $ 0.000324
+1.88%
$ 3.28 million $ 323,364
Oct 22, 2025 $ 0.000316
-3.00%
$ 3.18 million $ 312,115
Oct 21, 2025 $ 0.00033
-6.95%
$ 3.26 million $ 278,174
Oct 20, 2025 $ 0.000355
-2.40%
$ 3.55 million $ 277,769
Oct 19, 2025 $ 0.000363
-1.00%
$ 3.63 million $ 215,635
Oct 18, 2025 $ 0.000368
-1.97%
$ 3.67 million $ 191,944
Oct 17, 2025 $ 0.000376
-13.26%
$ 3.75 million $ 146,621
Oct 16, 2025 $ 0.000447
+2.16%
$ 4.33 million $ 163,384
Oct 15, 2025 $ 0.000437
+12.96%
$ 4.37 million $ 127,614
Oct 14, 2025 $ 0.000387
-12.01%
$ 3.87 million $ 103,832
Oct 13, 2025 $ 0.00044
+9.75%
$ 4.4 million $ 5,323
Oct 12, 2025 $ 0.000401
-19.23%
$ 4.01 million $ 44,844
Oct 11, 2025 $ 0.000496
+0.40%
$ 4.96 million $ 40
Oct 10, 2025 $ 0.000494
+0.98%
$ 4.94 million $ 2,644
Oct 9, 2025 $ 0.000489
-3.07%
$ 4.89 million $ 111,541
Oct 8, 2025 $ 0.000505
+2.89%
$ 5.05 million $ 29,164
Oct 7, 2025 $ 0.00049
-2.18%
$ 4.9 million $ 20,251
Oct 6, 2025 $ 0.000501
+3.67%
$ 5.01 million $ 19,006
Oct 5, 2025 $ 0.000483
-0.80%
$ 4.83 million $ 53,093
Oct 4, 2025 $ 0.000487
+1.23%
$ 4.87 million $ 16,721
Oct 3, 2025 $ 0.000483
+3.65%
$ 4.81 million $ 47,126
Oct 2, 2025 $ 0.000466
-4.85%
$ 4.66 million $ 50,690