Token Metrics AI Historical Data

TMAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000109
-3.95%
$1.08 million $29,427
Dec 21, 2025 $0.000115
-5.73%
$1.13 million $29,552
Dec 20, 2025 $0.000122
-4.87%
$1.22 million $43,453
Dec 19, 2025 $0.000129
+13.52%
$1.29 million $95,124
Dec 18, 2025 $0.000114
-15.86%
$1.12 million $35,959
Dec 17, 2025 $0.000135
-9.97%
$1.35 million $46,200
Dec 16, 2025 $0.000149
+4.04%
$1.49 million $29,458
Dec 15, 2025 $0.000144
-0.51%
$1.44 million $24,505
Dec 14, 2025 $0.000159
+0.16%
$1.44 million $25,558
Dec 13, 2025 $0.000161
-11.67%
$1.58 million $18,925
Dec 12, 2025 $0.000184
-1.90%
$-- $15,633
Dec 11, 2025 $0.000188
-2.77%
$1.88 million $15,789
Dec 10, 2025 $0.000193
+0.25%
$1.93 million $12,569
Dec 9, 2025 $0.000193
+3.88%
$1.93 million $12,215
Dec 8, 2025 $0.000185
-4.17%
$1.85 million $14,596
Dec 7, 2025 $0.000193
-0.52%
$1.93 million $9,101
Dec 6, 2025 $0.000194
+0.49%
$1.94 million $125
Dec 5, 2025 $0.000193
+1.05%
$1.93 million $9,130
Dec 4, 2025 $0.000191
-6.76%
$1.91 million $448
Dec 3, 2025 $0.000205
+4.94%
$2.05 million $126,226
Dec 2, 2025 $0.000201
+24.24%
$2.01 million $119,072
Dec 1, 2025 $0.000161
-25.95%
$1.61 million $86,948
Nov 30, 2025 $0.000218
-0.02%
$2.18 million $99,382
Nov 29, 2025 $0.000211
-0.60%
$2.18 million $95,173
Nov 28, 2025 $0.000209
+22.69%
$2.12 million $90,996
Nov 27, 2025 $0.00017
-12.96%
$1.7 million $1,790
Nov 26, 2025 $0.000195
-3.73%
$1.95 million $80,426
Nov 25, 2025 $0.000202
-2.06%
$2.02 million $85,872
Nov 24, 2025 $0.000206
+8.97%
$2.07 million $85,270
Nov 23, 2025 $0.000189
-12.46%
$1.89 million $79,353
Nov 22, 2025 $0.000222
-4.13%
$2.16 million $81,942
Nov 21, 2025 $0.000237
+46.85%
$2.31 million $68,647
Nov 20, 2025 $0.000166
+1.33%
$1.62 million $34,464
Nov 19, 2025 $0.000164
-19.04%
$1.64 million $33,694
Nov 18, 2025 $0.000206
-1.89%
$1.98 million $14,525
Nov 17, 2025 $0.00021
-0.43%
$2.1 million $11,677
Nov 16, 2025 $0.00021
-1.43%
$2.1 million $10,963
Nov 15, 2025 $0.000212
+0.21%
$2.14 million $9,990
Nov 14, 2025 $0.000212
-2.47%
$2.11 million $10,321
Nov 13, 2025 $0.000215
-9.22%
$2.17 million $8,080
Nov 12, 2025 $0.000237
+0.00%
$2.37 million $71
Nov 11, 2025 $0.000237
+4.70%
$2.37 million $240
Nov 10, 2025 $0.000226
-3.42%
$2.26 million $186
Nov 9, 2025 $0.000234
+2.58%
$2.34 million $299,848
Nov 8, 2025 $0.000228
-0.55%
$2.28 million $291,718
Nov 7, 2025 $0.00023
+0.01%
$2.3 million $293,418
Nov 6, 2025 $0.00023
-1.13%
$2.3 million $1,343
Nov 5, 2025 $0.000233
+7.32%
$2.33 million $293,052
Nov 4, 2025 $0.000217
-2.81%
$2.17 million $274,189
Nov 3, 2025 $0.000223
-14.62%
$2.23 million $277,303