Token Metrics AI Historical Data

TMAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.0₅846
+4.55%
$84,564 $8,763
Apr 25, 7 AM $0.0₅806
-3.55%
$80,630 $6,851
Apr 25, 6 AM $0.0₅836
+2.41%
$83,600 $6,930
Apr 25, 5 AM $0.0₅816
+0.00%
$81,630 $7,318
Apr 24, 11 PM $0.0000103
+0.00%
$103,305 $960
Apr 24, 10 PM $0.0000108
-4.47%
$107,608 $615
Apr 24, 9 PM $0.0000115
+0.00%
$114,994 $557
Apr 24, 8 PM $0.0000118
-0.28%
$117,566 $7,159
Apr 24, 7 PM $0.0000118
+4.79%
$117,892 $13,339
Apr 24, 6 PM $0.0000113
-9.61%
$113,000 $15,278
Apr 24, 5 PM $0.0000125
-2.79%
$125,010 $15,991
Apr 24, 4 PM $0.0000129
+7.13%
$128,600 $16,030
Apr 24, 3 PM $0.000012
-1.79%
$120,040 $15,863
Apr 24, 2 PM $0.0000114
-6.27%
$114,184 $15,895
Apr 24, 1 PM $0.0000122
+1.18%
$121,825 $15,798
Apr 24, 12 PM $0.000012
-0.47%
$120,404 $15,538
Apr 24, 11 AM $0.0000118
-2.55%
$117,901 $15,308
Apr 24, 9 AM $0.0000131
-5.67%
$130,992 $1,169
Apr 24, 8 AM $0.0000139
+4.60%
$138,869 $15,611
Apr 24, 4 AM $0.0000139
+0.00%
$138,600 $16,748
Apr 24, 3 AM $0.0000139
+0.00%
$138,600 $16,748
Apr 24, 2 AM $0.000014
+0.01%
$140,010 $16,950
Apr 24, 1 AM $0.000014
+1.44%
$140,000 $16,876
Apr 24, 12 AM $0.0000138
+0.01%
$138,010 $16,741
Apr 23, 11 PM $0.0000131
+0.94%
$131,216 $18,629
Apr 23, 10 PM $0.000013
+0.00%
$129,849 $1,785
Apr 23, 8 PM $0.0000128
+3.49%
$127,594 $1,755
Apr 23, 7 PM $0.0000119
-1.43%
$119,134 $1,634
Apr 23, 6 PM $0.0000121
+0.26%
$120,863 $7,205
Apr 23, 5 PM $0.0000121
-14.21%
$120,550 $4,776
Apr 23, 4 PM $0.0000141
-5.62%
$140,525 $6,808
Apr 23, 3 PM $0.0000149
-0.07%
$148,890 $7,005
Apr 23, 2 PM $0.0000129
+0.02%
$129,251 $7,034
Apr 23, 1 PM $0.0000139
+6.14%
$138,747 $7,089
Apr 23, 12 PM $0.0000131
+0.00%
$130,720 $5,252
Apr 23, 6 AM $0.0000211
-2.88%
$210,975 $2,617
Apr 23, 5 AM $0.0000217
+1.86%
$217,223 $5,352
Apr 23, 4 AM $0.0000213
+1.73%
$213,252 $5,255
Apr 23, 3 AM $0.000021
-0.56%
$209,633 $5,751
Apr 23, 2 AM $0.0000211
-2.85%
$210,816 $6,892
Apr 23, 1 AM $0.0000217
+0.00%
$217,001 $6,850
Apr 23, 12 AM $0.0000217
-5.50%
$217,000 $7,012
Apr 22, 11 PM $0.000023
+1.52%
$229,628 $7,089
Apr 22, 10 PM $0.0000226
-0.26%
$226,191 $7,073
Apr 22, 9 PM $0.0000227
-3.50%
$226,777 $7,218
Apr 22, 8 PM $0.0000235
+4.86%
$234,990 $8,163
Apr 22, 7 PM $0.0000224
-1.91%
$224,099 $8,242
Apr 22, 6 PM $0.0000228
+1.67%
$228,460 $10,757
Apr 22, 5 PM $0.0000225
+2.75%
$224,701 $11,115
Apr 22, 4 PM $0.0000214
-2.72%
$214,047 $10,959