Token Metrics AI Historical Data

TMAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000396
+16.88%
$ 395,681 $ 177,812
Apr 13, 12 AM $ 0.0000339
+3.05%
$ 338,548 $ 180,039
Apr 12, 11 PM $ 0.0000323
+1.54%
$ 322,978 $ 151,184
Apr 12, 10 PM $ 0.0000318
-4.50%
$ 318,067 $ 176,984
Apr 12, 9 PM $ 0.0000377
-0.86%
$ 377,398 $ 177,679
Apr 12, 8 PM $ 0.0000381
-4.16%
$ 380,667 $ 178,196
Apr 12, 7 PM $ 0.0000391
+20.26%
$ 390,660 $ 145,628
Apr 12, 6 PM $ 0.0000325
-2.84%
$ 324,837 $ 162,767
Apr 12, 5 PM $ 0.0000334
-4.47%
$ 334,335 $ 161,094
Apr 12, 4 PM $ 0.0000367
-13.89%
$ 366,580 $ 128,540
Apr 12, 3 PM $ 0.0000426
-16.87%
$ 425,708 $ 123,897
Apr 12, 2 PM $ 0.0000524
+4.01%
$ 524,194 $ 149,748
Apr 12, 8 AM $ 0.0000296
-1.62%
$ 296,090 $ 9,139
Apr 12, 7 AM $ 0.0000308
+19.25%
$ 307,647 $ 41,716
Apr 12, 6 AM $ 0.0000258
-24.16%
$ 257,990 $ 29,828
Apr 12, 12 AM $ 0.0₅77
+1.97%
$ 77,039 $ 10,066
Apr 11, 11 PM $ 0.0₅755
+4.21%
$ 75,550 $ 9,977
Apr 11, 10 PM $ 0.0₅725
-2.64%
$ 72,497 $ 10,557
Apr 11, 9 PM $ 0.0₅745
-0.03%
$ 74,460 $ 10,512
Apr 11, 8 PM $ 0.0₅745
+3.44%
$ 74,479 $ 10,455
Apr 11, 7 PM $ 0.0₅72
-6.02%
$ 72,003 $ 10,511
Apr 11, 6 PM $ 0.0₅766
+2.65%
$ 76,620 $ 10,206
Apr 11, 5 PM $ 0.0₅713
+0.76%
$ 71,280 $ 10,001
Apr 11, 4 PM $ 0.0₅739
+1.31%
$ 73,929 $ 9,506
Apr 11, 3 PM $ 0.0₅73
+4.71%
$ 72,970 $ 8,562
Apr 11, 2 PM $ 0.0₅697
+0.37%
$ 69,690 $ 8,379
Apr 11, 1 PM $ 0.0₅694
-4.85%
$ 69,433 $ 8,751
Apr 11, 12 PM $ 0.0₅708
-2.96%
$ 70,810 $ 8,737
Apr 11, 11 AM $ 0.0₅73
-0.03%
$ 72,970 $ 8,564
Apr 11, 10 AM $ 0.0₅73
+4.45%
$ 72,990 $ 8,339
Apr 11, 9 AM $ 0.0₅699
-5.40%
$ 69,880 $ 8,244
Apr 11, 8 AM $ 0.0₅739
-0.05%
$ 73,870 $ 7,911
Apr 11, 7 AM $ 0.0₅739
+0.01%
$ 73,874 $ 7,538
Apr 11, 6 AM $ 0.0₅739
-0.23%
$ 73,870 $ 8,505
Apr 11, 5 AM $ 0.0₅74
+0.00%
$ 74,040 $ 8,677
Apr 11, 4 AM $ 0.0₅74
+0.00%
$ 74,038 $ 8,869
Apr 11, 3 AM $ 0.0₅74
+5.08%
$ 74,038 $ 9,114
Apr 11, 2 AM $ 0.0₅705
+5.56%
$ 70,460 $ 8,020
Apr 11, 1 AM $ 0.0₅667
+0.59%
$ 66,750 $ 8,082
Apr 11, 12 AM $ 0.0₅662
+0.33%
$ 66,240 $ 7,950
Apr 10, 11 PM $ 0.0₅659
+0.00%
$ 65,900 $ 7,997
Apr 10, 10 PM $ 0.0₅659
-0.11%
$ 65,900 $ 8,059
Apr 10, 9 PM $ 0.0₅659
-5.86%
$ 65,900 $ 8,140
Apr 10, 8 PM $ 0.0₅7
+2.00%
$ 70,000 $ 9,479
Apr 10, 7 PM $ 0.0₅698
+8.87%
$ 69,839 $ 9,499
Apr 10, 6 PM $ 0.0₅641
-5.00%
$ 64,150 $ 9,835
Apr 10, 5 PM $ 0.0₅689
-0.01%
$ 68,937 $ 9,990
Apr 10, 4 PM $ 0.0₅689
+0.03%
$ 68,943 $ 10,273
Apr 10, 3 PM $ 0.0₅689
+4.21%
$ 68,923 $ 10,711
Apr 10, 2 PM $ 0.0₅661
-4.38%
$ 66,138 $ 10,836