Token Metrics AI Historical Data

TMAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000868
-0.42%
$ 867,700 $ 15,419
Jan 28, 6 PM $ 0.0000871
+0.42%
$ 871,371 $ 15,442
Jan 28, 5 PM $ 0.0000868
-0.41%
$ 867,700 $ 15,419
Jan 28, 4 PM $ 0.0000871
+0.40%
$ 871,300 $ 15,453
Jan 28, 3 PM $ 0.0000868
-0.02%
$ 867,804 $ 15,603
Jan 28, 2 PM $ 0.0000868
-0.01%
$ 867,956 $ 15,938
Jan 28, 1 PM $ 0.0000872
+0.35%
$ 871,755 $ 15,897
Jan 28, 12 PM $ 0.0000872
-0.02%
$ 872,168 $ 15,747
Jan 28, 11 AM $ 0.0000872
+0.48%
$ 872,328 $ 15,726
Jan 28, 10 AM $ 0.0000868
-0.40%
$ 868,200 $ 15,694
Jan 28, 9 AM $ 0.0000872
-0.01%
$ 871,667 $ 15,703
Jan 28, 8 AM $ 0.0000872
-1.03%
$ 871,727 $ 15,820
Jan 28, 7 AM $ 0.0000881
+0.00%
$ 880,788 $ 15,919
Jan 28, 6 AM $ 0.0000881
+0.71%
$ 880,800 $ 16,668
Jan 28, 5 AM $ 0.0000875
+0.11%
$ 874,566 $ 16,676
Jan 28, 4 AM $ 0.0000874
-0.42%
$ 873,628 $ 16,626
Jan 28, 3 AM $ 0.0000877
+2.05%
$ 877,288 $ 17,617
Jan 28, 2 AM $ 0.000086
+0.44%
$ 859,699 $ 18,475
Jan 28, 1 AM $ 0.0000856
+0.37%
$ 855,911 $ 16,229
Jan 28, 12 AM $ 0.0000853
-0.39%
$ 852,785 $ 16,248
Jan 27, 11 PM $ 0.0000853
-0.36%
$ 852,785 $ 16,221
Jan 27, 10 PM $ 0.0000856
+0.00%
$ 855,859 $ 16,271
Jan 27, 9 PM $ 0.0000856
+0.46%
$ 852,301 $ 16,144
Jan 27, 8 PM $ 0.0000852
+0.08%
$ 851,924 $ 16,187
Jan 27, 7 PM $ 0.0000851
+0.05%
$ 851,274 $ 15,983
Jan 27, 6 PM $ 0.0000851
-0.03%
$ 850,900 $ 16,060
Jan 27, 5 PM $ 0.0000851
-0.44%
$ 851,119 $ 16,054
Jan 27, 4 PM $ 0.0000855
+0.54%
$ 855,063 $ 16,060
Jan 27, 3 PM $ 0.0000851
-1.04%
$ 850,525 $ 15,900
Jan 27, 2 PM $ 0.0000856
+0.00%
$ 856,073 $ 15,579
Jan 27, 1 PM $ 0.0000856
+0.04%
$ 856,073 $ 15,616
Jan 27, 12 PM $ 0.000086
+0.47%
$ 859,600 $ 15,683
Jan 27, 11 AM $ 0.0000856
-0.43%
$ 855,600 $ 15,619
Jan 27, 10 AM $ 0.0000859
+0.43%
$ 859,270 $ 15,544
Jan 27, 9 AM $ 0.0000856
-0.68%
$ 855,623 $ 15,587
Jan 27, 8 AM $ 0.0000855
+0.80%
$ 861,500 $ 14,414
Jan 27, 7 AM $ 0.0000848
+1.27%
$ 848,400 $ 14,052
Jan 27, 6 AM $ 0.0000838
+0.00%
$ 837,800 $ 13,383
Jan 27, 5 AM $ 0.0000835
+0.17%
$ 834,800 $ 13,323
Jan 27, 4 AM $ 0.0000833
+1.03%
$ 833,400 $ 13,311
Jan 27, 3 AM $ 0.0000825
+0.35%
$ 824,899 $ 12,332
Jan 27, 2 AM $ 0.000083
-0.02%
$ 829,898 $ 12,299
Jan 27, 1 AM $ 0.000083
+0.00%
$ 830,098 $ 12,167
Jan 27, 12 AM $ 0.0000827
+0.00%
$ 826,599 $ 12,063
Jan 26, 11 PM $ 0.0000827
-0.01%
$ 826,599 $ 12,134
Jan 26, 10 PM $ 0.0000827
+0.00%
$ 826,699 $ 12,159
Jan 26, 9 PM $ 0.000083
+0.42%
$ 830,198 $ 12,202
Jan 26, 8 PM $ 0.0000827
+0.00%
$ 826,699 $ 12,383
Jan 26, 7 PM $ 0.0000827
+0.00%
$ 826,699 $ 12,425
Jan 26, 6 PM $ 0.0000827
+0.01%
$ 826,691 $ 12,401