Token Metrics AI Historical Data

TMAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0000827
+0.01%
$ 826,691 $ 12,401
Jan 26, 5 PM $ 0.0000827
-0.68%
$ 826,591 $ 12,721
Jan 26, 4 PM $ 0.0000828
-0.01%
$ 827,691 $ 12,687
Jan 26, 3 PM $ 0.0000828
-0.55%
$ 827,745 $ 12,720
Jan 26, 2 PM $ 0.0000832
+0.56%
$ 832,288 $ 12,662
Jan 26, 1 PM $ 0.0000828
-0.55%
$ 827,691 $ 12,873
Jan 26, 12 PM $ 0.0000832
+0.01%
$ 832,288 $ 12,790
Jan 26, 11 AM $ 0.0000832
+0.00%
$ 832,189 $ 13,114
Jan 26, 10 AM $ 0.0000832
-0.01%
$ 832,187 $ 13,067
Jan 26, 9 AM $ 0.0000832
+0.53%
$ 832,262 $ 13,364
Jan 26, 8 AM $ 0.0000828
-0.54%
$ 827,898 $ 13,408
Jan 26, 7 AM $ 0.0000832
-0.05%
$ 832,401 $ 17,180
Jan 26, 6 AM $ 0.0000833
+0.40%
$ 832,795 $ 16,918
Jan 26, 5 AM $ 0.0000829
-0.01%
$ 829,491 $ 17,108
Jan 26, 4 AM $ 0.0000833
-0.02%
$ 832,799 $ 17,227
Jan 26, 3 AM $ 0.0000833
+0.41%
$ 832,997 $ 17,206
Jan 26, 2 AM $ 0.000083
-0.40%
$ 829,636 $ 17,380
Jan 26, 1 AM $ 0.0000833
+0.41%
$ 832,976 $ 17,361
Jan 26, 12 AM $ 0.000083
-0.40%
$ 829,564 $ 17,785
Jan 25, 11 PM $ 0.0000833
+0.41%
$ 832,932 $ 17,959
Jan 25, 10 PM $ 0.0000833
+0.40%
$ 832,929 $ 17,943
Jan 25, 9 PM $ 0.000083
+0.00%
$ 829,599 $ 17,977
Jan 25, 8 PM $ 0.000083
-0.63%
$ 829,578 $ 18,025
Jan 25, 7 PM $ 0.0000835
+0.41%
$ 834,840 $ 17,948
Jan 25, 6 PM $ 0.0000831
-1.02%
$ 831,399 $ 17,941
Jan 25, 5 PM $ 0.000084
+0.01%
$ 839,957 $ 17,987
Jan 25, 4 PM $ 0.000084
+0.59%
$ 839,877 $ 18,185
Jan 25, 3 PM $ 0.0000835
+0.01%
$ 834,927 $ 18,151
Jan 25, 2 PM $ 0.0000835
-1.20%
$ 834,870 $ 19,195
Jan 25, 1 PM $ 0.0000845
+0.79%
$ 845,002 $ 18,900
Jan 25, 12 PM $ 0.0000838
-0.22%
$ 838,340 $ 19,011
Jan 25, 11 AM $ 0.000084
+0.48%
$ 840,228 $ 18,725
Jan 25, 10 AM $ 0.0000836
-0.99%
$ 836,252 $ 18,776
Jan 25, 9 AM $ 0.0000845
+0.01%
$ 844,586 $ 19,006
Jan 25, 8 AM $ 0.0000835
+1.66%
$ 835,088 $ 19,062
Jan 25, 7 AM $ 0.0000825
+0.41%
$ 824,798 $ 15,361
Jan 25, 6 AM $ 0.0000821
-0.38%
$ 821,421 $ 15,406
Jan 25, 5 AM $ 0.0000821
-0.42%
$ 821,380 $ 15,585
Jan 25, 4 AM $ 0.0000825
+0.43%
$ 824,831 $ 15,502
Jan 25, 3 AM $ 0.0000821
-0.54%
$ 821,336 $ 18,684
Jan 25, 2 AM $ 0.0000826
+0.04%
$ 825,821 $ 18,634
Jan 25, 1 AM $ 0.0000826
+0.23%
$ 825,532 $ 18,607
Jan 25, 12 AM $ 0.0000824
-0.30%
$ 823,610 $ 18,135
Jan 24, 11 PM $ 0.0000826
+0.00%
$ 826,081 $ 18,001
Jan 24, 10 PM $ 0.0000826
+0.03%
$ 826,080 $ 17,908
Jan 24, 9 PM $ 0.0000826
-0.02%
$ 825,806 $ 17,909
Jan 24, 8 PM $ 0.0000826
-0.01%
$ 825,999 $ 17,836
Jan 24, 7 PM $ 0.0000826
-0.10%
$ 826,120 $ 18,306
Jan 24, 6 PM $ 0.0000822
+2.09%
$ 822,405 $ 18,226
Jan 24, 5 PM $ 0.0000806
-1.14%
$ 805,558 $ 17,833