Token Metrics AI Historical Data

TMAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000822
+2.09%
$ 822,405 $ 18,226
Jan 24, 5 PM $ 0.0000806
-1.14%
$ 805,558 $ 17,833
Jan 24, 4 PM $ 0.0000815
+1.13%
$ 814,818 $ 17,806
Jan 24, 3 PM $ 0.0000806
-4.66%
$ 805,746 $ 17,833
Jan 24, 2 PM $ 0.0000845
+0.00%
$ 845,147 $ 16,675
Jan 24, 1 PM $ 0.0000845
+0.01%
$ 845,147 $ 16,749
Jan 24, 12 PM $ 0.0000845
-0.01%
$ 845,048 $ 16,730
Jan 24, 11 AM $ 0.0000845
-0.15%
$ 845,147 $ 16,757
Jan 24, 10 AM $ 0.0000846
-0.87%
$ 846,444 $ 16,802
Jan 24, 9 AM $ 0.0000854
+0.01%
$ 853,831 $ 17,997
Jan 24, 8 AM $ 0.0000854
+0.15%
$ 853,781 $ 17,970
Jan 24, 7 AM $ 0.0000853
-0.30%
$ 852,511 $ 17,806
Jan 24, 6 AM $ 0.0000855
-0.71%
$ 855,079 $ 17,713
Jan 24, 5 AM $ 0.0000861
+0.24%
$ 861,200 $ 17,544
Jan 24, 4 AM $ 0.0000859
-5.34%
$ 859,126 $ 17,567
Jan 24, 3 AM $ 0.0000908
+0.00%
$ 907,591 $ 13,197
Jan 24, 2 AM $ 0.0000908
+0.00%
$ 907,591 $ 13,365
Jan 24, 1 AM $ 0.0000908
+0.00%
$ 907,591 $ 13,333
Jan 24, 12 AM $ 0.0000908
-0.07%
$ 907,591 $ 13,365
Jan 23, 11 PM $ 0.0000908
+0.07%
$ 908,190 $ 13,356
Jan 23, 10 PM $ 0.0000908
-0.07%
$ 907,554 $ 14,068
Jan 23, 9 PM $ 0.0000908
-0.08%
$ 908,146 $ 14,303
Jan 23, 8 PM $ 0.0000909
-0.73%
$ 908,916 $ 14,283
Jan 23, 7 PM $ 0.0000916
-0.44%
$ 915,627 $ 13,829
Jan 23, 6 PM $ 0.000092
+0.47%
$ 919,635 $ 14,219
Jan 23, 5 PM $ 0.0000915
-0.70%
$ 915,371 $ 14,176
Jan 23, 4 PM $ 0.0000922
-0.41%
$ 921,856 $ 13,780
Jan 23, 3 PM $ 0.0000922
-0.38%
$ 921,857 $ 13,806
Jan 23, 2 PM $ 0.0000925
+0.01%
$ 925,345 $ 13,768
Jan 23, 1 PM $ 0.0000922
+0.00%
$ 921,552 $ 14,416
Jan 23, 12 PM $ 0.0000922
+0.02%
$ 921,566 $ 14,341
Jan 23, 11 AM $ 0.0000921
-0.40%
$ 921,366 $ 14,343
Jan 23, 10 AM $ 0.0000925
+0.05%
$ 925,079 $ 14,340
Jan 23, 9 AM $ 0.0000925
+0.30%
$ 924,571 $ 14,431
Jan 23, 8 AM $ 0.0000922
-0.03%
$ 924,711 $ 15,537
Jan 23, 7 AM $ 0.0000922
+0.00%
$ 922,112 $ 15,640
Jan 23, 6 AM $ 0.0000922
+0.00%
$ 922,113 $ 15,636
Jan 23, 5 AM $ 0.0000922
+0.00%
$ 922,104 $ 15,099
Jan 23, 4 AM $ 0.0000922
+0.00%
$ 922,103 $ 18,007
Jan 23, 3 AM $ 0.0000922
+0.00%
$ 922,104 $ 17,946
Jan 23, 2 AM $ 0.0000922
-0.27%
$ 922,104 $ 17,880
Jan 23, 1 AM $ 0.0000925
+0.21%
$ 924,595 $ 17,873
Jan 23, 12 AM $ 0.0000923
-0.39%
$ 922,655 $ 17,766
Jan 22, 11 PM $ 0.0000926
-1.10%
$ 922,656 $ 17,746
Jan 22, 10 PM $ 0.0000937
-0.70%
$ 936,534 $ 16,536
Jan 22, 9 PM $ 0.0000943
+0.45%
$ 939,044 $ 16,328
Jan 22, 8 PM $ 0.0000939
-0.16%
$ 943,426 $ 16,373
Jan 22, 7 PM $ 0.000094
-1.02%
$ 940,487 $ 16,398
Jan 22, 6 PM $ 0.0000952
-0.01%
$ 951,745 $ 15,880
Jan 22, 5 PM $ 0.0000952
+0.04%
$ 951,819 $ 15,950