Token Metrics AI Historical Data

TMAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00011
-0.01%
$ 1.1 million $ 16,538
Jan 18, 7 PM $ 0.00011
-0.62%
$ 1.1 million $ 16,526
Jan 18, 6 PM $ 0.000111
+0.44%
$ 1.1 million $ 16,462
Jan 18, 5 PM $ 0.000111
+0.62%
$ 1.11 million $ 16,649
Jan 18, 4 PM $ 0.00011
-0.45%
$ 1.1 million $ 16,691
Jan 18, 3 PM $ 0.000111
+0.00%
$ 1.11 million $ 17,302
Jan 18, 2 PM $ 0.00011
+0.27%
$ 1.1 million $ 17,469
Jan 18, 1 PM $ 0.00011
-3.83%
$ 1.12 million $ 17,905
Jan 18, 12 PM $ 0.000114
-0.44%
$ 1.14 million $ 16,562
Jan 18, 11 AM $ 0.000115
+0.52%
$ 1.15 million $ 15,641
Jan 18, 10 AM $ 0.000115
+0.00%
$ 1.15 million $ 15,659
Jan 18, 9 AM $ 0.000114
-1.80%
$ 1.14 million $ 15,725
Jan 18, 8 AM $ 0.000116
+0.00%
$ 1.17 million $ 15,377
Jan 18, 7 AM $ 0.000116
+0.52%
$ 1.17 million $ 15,525
Jan 18, 6 AM $ 0.000116
-0.60%
$ 1.16 million $ 15,543
Jan 18, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 17,070
Jan 18, 4 AM $ 0.000116
-0.51%
$ 1.17 million $ 17,459
Jan 18, 3 AM $ 0.000117
+0.52%
$ 1.17 million $ 17,544
Jan 18, 2 AM $ 0.000116
+0.03%
$ 1.16 million $ 17,545
Jan 18, 1 AM $ 0.000116
+0.00%
$ 1.16 million $ 17,541
Jan 18, 12 AM $ 0.000116
-0.09%
$ 1.16 million $ 17,906
Jan 17, 11 PM $ 0.000116
-0.71%
$ 1.16 million $ 17,851
Jan 17, 10 PM $ 0.000118
+0.04%
$ 1.18 million $ 17,268
Jan 17, 9 PM $ 0.000118
-0.16%
$ 1.18 million $ 17,227
Jan 17, 8 PM $ 0.000118
+0.03%
$ 1.18 million $ 17,418
Jan 17, 7 PM $ 0.000117
-0.09%
$ 1.17 million $ 17,349
Jan 17, 6 PM $ 0.000117
-0.84%
$ 1.18 million $ 17,585
Jan 17, 5 PM $ 0.000118
-0.23%
$ 1.18 million $ 17,039
Jan 17, 4 PM $ 0.000118
+0.93%
$ 1.18 million $ 17,024
Jan 17, 3 PM $ 0.000117
-0.52%
$ 1.17 million $ 15,269
Jan 17, 2 PM $ 0.000118
-0.18%
$ 1.18 million $ 15,023
Jan 17, 1 PM $ 0.000118
+0.33%
$ 1.18 million $ 14,505
Jan 17, 12 PM $ 0.000118
+0.01%
$ 1.18 million $ 14,420
Jan 17, 11 AM $ 0.000118
-0.43%
$ 1.18 million $ 14,383
Jan 17, 10 AM $ 0.000118
+0.42%
$ 1.18 million $ 14,590
Jan 17, 9 AM $ 0.000118
-0.98%
$ 1.19 million $ 14,565
Jan 17, 8 AM $ 0.000119
-0.11%
$ 1.19 million $ 14,395
Jan 17, 7 AM $ 0.000119
+0.08%
$ 1.19 million $ 13,909
Jan 17, 6 AM $ 0.000119
-0.41%
$ 1.19 million $ 13,941
Jan 17, 5 AM $ 0.000119
+0.68%
$ 1.19 million $ 13,892
Jan 17, 4 AM $ 0.000118
+0.30%
$ 1.18 million $ 13,379
Jan 17, 3 AM $ 0.000118
+0.05%
$ 1.18 million $ 15,287
Jan 17, 2 AM $ 0.000118
-0.38%
$ 1.18 million $ 15,244
Jan 17, 1 AM $ 0.000119
-0.07%
$ 1.19 million $ 15,255
Jan 17, 12 AM $ 0.000119
+0.00%
$ 1.19 million $ 18,184
Jan 16, 11 PM $ 0.000119
+0.00%
$ 1.19 million $ 18,085
Jan 16, 10 PM $ 0.000119
+0.06%
$ 1.19 million $ 18,334
Jan 16, 9 PM $ 0.000119
-0.18%
$ 1.19 million $ 18,548
Jan 16, 8 PM $ 0.000119
-0.16%
$ 1.19 million $ 18,168
Jan 16, 7 PM $ 0.000119
+0.20%
$ 1.18 million $ 18,165