Token Metrics AI Historical Data

TMAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000119
-0.16%
$ 1.19 million $ 18,168
Jan 16, 7 PM $ 0.000119
+0.20%
$ 1.18 million $ 18,165
Jan 16, 6 PM $ 0.000119
-0.04%
$ 1.19 million $ 18,446
Jan 16, 5 PM $ 0.000119
-0.30%
$ 1.19 million $ 18,469
Jan 16, 4 PM $ 0.000119
-0.58%
$ 1.19 million $ 18,775
Jan 16, 3 PM $ 0.00012
+0.93%
$ 1.2 million $ 18,875
Jan 16, 2 PM $ 0.000119
+0.03%
$ 1.19 million $ 18,862
Jan 16, 1 PM $ 0.000119
+0.00%
$ 1.19 million $ 20,818
Jan 16, 12 PM $ 0.000119
+0.26%
$ 1.19 million $ 21,475
Jan 16, 11 AM $ 0.000119
+0.28%
$ 1.19 million $ 22,515
Jan 16, 10 AM $ 0.000118
-0.03%
$ 1.18 million $ 22,613
Jan 16, 9 AM $ 0.000118
-0.15%
$ 1.18 million $ 22,520
Jan 16, 8 AM $ 0.000119
+0.02%
$ 1.19 million $ 22,879
Jan 16, 7 AM $ 0.000118
+0.04%
$ 1.19 million $ 22,947
Jan 16, 6 AM $ 0.000118
+0.08%
$ 1.18 million $ 24,582
Jan 16, 5 AM $ 0.000118
-0.08%
$ 1.18 million $ 24,694
Jan 16, 4 AM $ 0.000118
+0.66%
$ 1.18 million $ 24,673
Jan 16, 3 AM $ 0.000118
+0.10%
$ 1.19 million $ 26,075
Jan 16, 2 AM $ 0.000118
+0.86%
$ 1.18 million $ 26,096
Jan 16, 1 AM $ 0.000117
+3.96%
$ 1.17 million $ 25,962
Jan 16, 12 AM $ 0.000112
+0.02%
$ 1.12 million $ 21,098
Jan 15, 11 PM $ 0.000112
+0.08%
$ 1.12 million $ 21,139
Jan 15, 10 PM $ 0.000112
-0.89%
$ 1.12 million $ 20,975
Jan 15, 9 PM $ 0.000113
+0.08%
$ 1.13 million $ 21,237
Jan 15, 8 PM $ 0.000113
+0.43%
$ 1.13 million $ 21,318
Jan 15, 7 PM $ 0.000112
-1.27%
$ 1.12 million $ 21,296
Jan 15, 6 PM $ 0.000114
+0.48%
$ 1.14 million $ 21,549
Jan 15, 5 PM $ 0.000113
-1.55%
$ 1.13 million $ 21,857
Jan 15, 4 PM $ 0.000115
+0.20%
$ 1.15 million $ 21,445
Jan 15, 3 PM $ 0.000115
+0.48%
$ 1.15 million $ 21,515
Jan 15, 2 PM $ 0.000114
-2.79%
$ 1.14 million $ 21,969
Jan 15, 1 PM $ 0.000118
-0.85%
$ 1.18 million $ 22,173
Jan 15, 12 PM $ 0.000119
-1.66%
$ 1.19 million $ 21,392
Jan 15, 11 AM $ 0.000121
-0.17%
$ 1.21 million $ 20,459
Jan 15, 10 AM $ 0.000121
+0.17%
$ 1.21 million $ 20,383
Jan 15, 9 AM $ 0.000121
-1.46%
$ 1.21 million $ 20,471
Jan 15, 8 AM $ 0.000122
-0.97%
$ 1.22 million $ 19,991
Jan 15, 7 AM $ 0.000124
-1.98%
$ 1.24 million $ 21,649
Jan 15, 6 AM $ 0.000126
-0.39%
$ 1.27 million $ 19,936
Jan 15, 5 AM $ 0.000127
+0.00%
$ 1.27 million $ 19,732
Jan 15, 4 AM $ 0.000127
-0.08%
$ 1.27 million $ 19,898
Jan 15, 3 AM $ 0.000127
+0.29%
$ 1.27 million $ 20,041
Jan 15, 2 AM $ 0.000127
-0.32%
$ 1.27 million $ 30,013
Jan 15, 1 AM $ 0.000127
+0.37%
$ 1.27 million $ 30,988
Jan 15, 12 AM $ 0.000127
-0.11%
$ 1.27 million $ 31,527
Jan 14, 11 PM $ 0.000127
+0.00%
$ 1.27 million $ 31,769
Jan 14, 10 PM $ 0.000127
-0.89%
$ 1.27 million $ 31,794
Jan 14, 9 PM $ 0.000128
-0.05%
$ 1.28 million $ 32,162
Jan 14, 8 PM $ 0.000129
-0.42%
$ 1.29 million $ 32,631
Jan 14, 7 PM $ 0.000128
-1.64%
$ 1.28 million $ 35,502