Token Metrics AI Historical Data

TMAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000128
-1.64%
$ 1.28 million $ 35,502
Jan 14, 6 PM $ 0.00013
+0.07%
$ 1.3 million $ 35,346
Jan 14, 5 PM $ 0.00013
-0.97%
$ 1.3 million $ 37,169
Jan 14, 4 PM $ 0.000131
+0.51%
$ 1.31 million $ 37,565
Jan 14, 3 PM $ 0.000131
-0.43%
$ 1.32 million $ 39,012
Jan 14, 2 PM $ 0.000132
-3.33%
$ 1.32 million $ 40,639
Jan 14, 1 PM $ 0.000137
-0.01%
$ 1.37 million $ 54,132
Jan 14, 12 PM $ 0.000137
-0.82%
$ 1.37 million $ 54,438
Jan 14, 11 AM $ 0.000138
-0.28%
$ 1.37 million $ 60,620
Jan 14, 10 AM $ 0.000138
-0.22%
$ 1.38 million $ 75,645
Jan 14, 9 AM $ 0.000139
+0.49%
$ 1.39 million $ 76,563
Jan 14, 8 AM $ 0.000138
-2.49%
$ 1.38 million $ 76,858
Jan 14, 7 AM $ 0.000141
+0.08%
$ 1.41 million $ 75,163
Jan 14, 6 AM $ 0.000142
-0.11%
$ 1.42 million $ 75,424
Jan 14, 5 AM $ 0.000142
+0.26%
$ 1.42 million $ 76,256
Jan 14, 4 AM $ 0.000142
+0.68%
$ 1.42 million $ 79,206
Jan 14, 3 AM $ 0.000141
+1.25%
$ 1.41 million $ 78,414
Jan 14, 2 AM $ 0.000139
+1.02%
$ 1.39 million $ 79,680
Jan 14, 1 AM $ 0.000138
+1.55%
$ 1.38 million $ 76,263
Jan 14, 12 AM $ 0.000136
+0.47%
$ 1.36 million $ 75,416
Jan 13, 11 PM $ 0.000136
+1.09%
$ 1.36 million $ 75,529
Jan 13, 10 PM $ 0.000134
+0.59%
$ 1.34 million $ 75,386
Jan 13, 9 PM $ 0.000133
+1.15%
$ 1.33 million $ 74,008
Jan 13, 8 PM $ 0.000132
+3.23%
$ 1.32 million $ 74,638
Jan 13, 7 PM $ 0.000128
-1.01%
$ 1.28 million $ 69,937
Jan 13, 6 PM $ 0.000129
-2.25%
$ 1.29 million $ 70,454
Jan 13, 5 PM $ 0.000132
-1.02%
$ 1.32 million $ 69,052
Jan 13, 4 PM $ 0.000133
+0.41%
$ 1.33 million $ 69,018
Jan 13, 3 PM $ 0.000133
+3.65%
$ 1.33 million $ 68,944
Jan 13, 2 PM $ 0.000128
-20.71%
$ 1.28 million $ 66,443
Jan 13, 1 PM $ 0.000162
+0.52%
$ 1.62 million $ 49,666
Jan 13, 12 PM $ 0.000161
-8.71%
$ 1.61 million $ 49,439
Jan 13, 11 AM $ 0.000176
-15.98%
$ 1.77 million $ 114,363
Jan 13, 10 AM $ 0.00021
-1.24%
$ 2.1 million $ 108,797
Jan 13, 9 AM $ 0.000212
-0.70%
$ 2.12 million $ 109,427
Jan 13, 8 AM $ 0.000213
-0.03%
$ 2.13 million $ 109,723
Jan 13, 7 AM $ 0.000213
-0.38%
$ 2.14 million $ 111,866
Jan 13, 6 AM $ 0.000214
-1.15%
$ 2.14 million $ 112,858
Jan 13, 5 AM $ 0.000217
-4.02%
$ 2.17 million $ 113,079
Jan 13, 4 AM $ 0.000226
-0.19%
$ 2.26 million $ 112,863
Jan 13, 3 AM $ 0.000226
+0.00%
$ 2.26 million $ 113,381
Jan 13, 2 AM $ 0.000226
-0.18%
$ 2.26 million $ 113,441
Jan 13, 1 AM $ 0.000227
+0.11%
$ 2.27 million $ 113,895
Jan 13, 12 AM $ 0.000226
-0.19%
$ 2.26 million $ 113,995
Jan 12, 11 PM $ 0.000227
-0.02%
$ 2.27 million $ 113,324
Jan 12, 10 PM $ 0.000227
-0.78%
$ 2.27 million $ 113,248
Jan 12, 9 PM $ 0.000229
-1.16%
$ 2.29 million $ 115,009
Jan 12, 8 PM $ 0.000231
-0.26%
$ 2.31 million $ 116,181
Jan 12, 7 PM $ 0.000232
-1.56%
$ 2.32 million $ 116,280
Jan 12, 6 PM $ 0.000236
+0.39%
$ 2.36 million $ 115,786