Token Metrics AI Historical Data

TMAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000232
-1.56%
$ 2.32 million $ 116,280
Jan 12, 6 PM $ 0.000236
+0.39%
$ 2.36 million $ 115,786
Jan 12, 5 PM $ 0.000235
+2.28%
$ 2.35 million $ 115,237
Jan 12, 4 PM $ 0.000229
+2.23%
$ 2.29 million $ 110,912
Jan 12, 3 PM $ 0.000224
+0.23%
$ 2.24 million $ 107,732
Jan 12, 2 PM $ 0.000224
-0.39%
$ 2.24 million $ 110,441
Jan 12, 1 PM $ 0.000225
+0.00%
$ 2.25 million $ 110,877
Jan 12, 12 PM $ 0.000225
-0.06%
$ 2.25 million $ 110,940
Jan 12, 11 AM $ 0.000225
-0.15%
$ 2.25 million $ 112,168
Jan 12, 10 AM $ 0.000225
-1.86%
$ 2.25 million $ 112,462
Jan 12, 9 AM $ 0.000229
-0.03%
$ 2.29 million $ 114,303
Jan 12, 8 AM $ 0.000229
-4.02%
$ 2.29 million $ 114,177
Jan 12, 7 AM $ 0.000239
-0.80%
$ 2.39 million $ 116,005
Jan 12, 6 AM $ 0.000241
+0.15%
$ 2.41 million $ 118,795
Jan 12, 5 AM $ 0.000241
-2.41%
$ 2.41 million $ 119,291
Jan 12, 4 AM $ 0.000247
+0.15%
$ 2.47 million $ 121,223
Jan 12, 3 AM $ 0.000246
+0.33%
$ 2.46 million $ 122,319
Jan 12, 2 AM $ 0.000245
+0.44%
$ 2.45 million $ 121,852
Jan 12, 1 AM $ 0.000244
+0.40%
$ 2.44 million $ 121,756
Jan 12, 12 AM $ 0.000244
+1.34%
$ 2.44 million $ 123,101
Jan 11, 11 PM $ 0.000241
+0.32%
$ 2.41 million $ 122,465
Jan 11, 10 PM $ 0.00024
-0.15%
$ 2.4 million $ 121,592
Jan 11, 9 PM $ 0.000241
+1.03%
$ 2.41 million $ 121,581
Jan 11, 8 PM $ 0.000238
+0.70%
$ 2.38 million $ 119,814
Jan 11, 7 PM $ 0.000237
+0.00%
$ 2.37 million $ 119,700
Jan 11, 6 PM $ 0.000237
+0.02%
$ 2.37 million $ 119,660
Jan 11, 5 PM $ 0.000237
-0.03%
$ 2.37 million $ 119,815
Jan 11, 4 PM $ 0.000236
+0.28%
$ 2.36 million $ 119,557
Jan 11, 3 PM $ 0.000236
+2.59%
$ 2.36 million $ 119,575
Jan 11, 2 PM $ 0.000229
+1.99%
$ 2.29 million $ 114,989
Jan 11, 1 PM $ 0.000225
-0.66%
$ 2.25 million $ 113,557
Jan 11, 12 PM $ 0.000226
+1.53%
$ 2.26 million $ 112,980
Jan 11, 11 AM $ 0.000223
-0.68%
$ 2.23 million $ 111,802
Jan 11, 10 AM $ 0.000225
+1.36%
$ 2.25 million $ 110,650
Jan 11, 9 AM $ 0.000222
-0.16%
$ 2.22 million $ 110,285
Jan 11, 8 AM $ 0.000222
+0.65%
$ 2.22 million $ 110,065
Jan 11, 7 AM $ 0.000221
-3.59%
$ 2.21 million $ 109,333
Jan 11, 6 AM $ 0.000229
-0.19%
$ 2.29 million $ 112,025
Jan 11, 5 AM $ 0.000229
-0.11%
$ 2.29 million $ 111,896
Jan 11, 4 AM $ 0.000229
-1.33%
$ 2.29 million $ 113,677
Jan 11, 3 AM $ 0.000232
+0.11%
$ 2.32 million $ 113,425
Jan 11, 2 AM $ 0.000232
-1.04%
$ 2.32 million $ 113,383
Jan 11, 1 AM $ 0.000235
-2.47%
$ 2.35 million $ 118,069
Jan 11, 12 AM $ 0.000241
+0.32%
$ 2.41 million $ 119,754
Jan 10, 11 PM $ 0.00024
-0.67%
$ 2.4 million $ 122,580
Jan 10, 10 PM $ 0.000241
+0.29%
$ 2.41 million $ 122,867
Jan 10, 9 PM $ 0.000241
-1.80%
$ 2.41 million $ 122,517
Jan 10, 8 PM $ 0.000245
+1.32%
$ 2.45 million $ 121,847
Jan 10, 7 PM $ 0.000242
-0.17%
$ 2.42 million $ 121,985
Jan 10, 6 PM $ 0.000242
-0.53%
$ 2.42 million $ 122,312