Token Metrics AI Historical Data

TMAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000242
-0.53%
$ 2.42 million $ 122,312
Jan 10, 5 PM $ 0.000244
-0.47%
$ 2.44 million $ 126,762
Jan 10, 4 PM $ 0.000245
+0.98%
$ 2.45 million $ 126,880
Jan 10, 3 PM $ 0.000245
-0.60%
$ 2.45 million $ 126,978
Jan 10, 2 PM $ 0.000246
-0.21%
$ 2.47 million $ 128,970
Jan 10, 1 PM $ 0.000247
-1.97%
$ 2.47 million $ 129,883
Jan 10, 12 PM $ 0.00025
-1.04%
$ 2.5 million $ 131,625
Jan 10, 11 AM $ 0.000253
-0.56%
$ 2.53 million $ 131,611
Jan 10, 10 AM $ 0.000254
-0.01%
$ 2.54 million $ 131,194
Jan 10, 9 AM $ 0.000254
+0.79%
$ 2.54 million $ 133,439
Jan 10, 8 AM $ 0.000252
-0.74%
$ 2.52 million $ 140,753
Jan 10, 7 AM $ 0.000254
-3.49%
$ 2.54 million $ 143,247
Jan 10, 6 AM $ 0.00026
-1.53%
$ 2.63 million $ 148,188
Jan 10, 5 AM $ 0.000264
+2.08%
$ 2.64 million $ 150,071
Jan 10, 4 AM $ 0.000262
+8.14%
$ 2.62 million $ 142,622
Jan 10, 3 AM $ 0.000242
-1.83%
$ 2.42 million $ 139,803
Jan 10, 2 AM $ 0.000247
+5.93%
$ 2.47 million $ 142,008
Jan 10, 1 AM $ 0.000233
-5.14%
$ 2.33 million $ 133,857
Jan 10, 12 AM $ 0.000245
+4.96%
$ 2.45 million $ 135,773
Jan 9, 11 PM $ 0.000234
+0.77%
$ 2.34 million $ 127,834
Jan 9, 10 PM $ 0.000232
-0.14%
$ 2.32 million $ 130,170
Jan 9, 9 PM $ 0.000232
-0.07%
$ 2.32 million $ 130,494
Jan 9, 8 PM $ 0.000232
-0.37%
$ 2.32 million $ 132,235
Jan 9, 7 PM $ 0.000233
+0.69%
$ 2.33 million $ 132,268
Jan 9, 6 PM $ 0.000232
+1.34%
$ 2.32 million $ 135,235
Jan 9, 5 PM $ 0.000228
-0.69%
$ 2.28 million $ 136,205
Jan 9, 4 PM $ 0.00023
-0.37%
$ 2.3 million $ 138,456
Jan 9, 3 PM $ 0.000231
-2.04%
$ 2.31 million $ 143,571
Jan 9, 2 PM $ 0.000236
-1.78%
$ 2.36 million $ 146,242
Jan 9, 1 PM $ 0.00024
-0.08%
$ 2.4 million $ 169,377
Jan 9, 12 PM $ 0.00024
+0.38%
$ 2.4 million $ 173,633
Jan 9, 11 AM $ 0.000239
+0.82%
$ 2.39 million $ 176,745
Jan 9, 10 AM $ 0.000239
-1.30%
$ 2.39 million $ 179,683
Jan 9, 9 AM $ 0.000244
+3.08%
$ 2.44 million $ 184,309
Jan 9, 8 AM $ 0.000236
-0.42%
$ 2.36 million $ 190,364
Jan 9, 7 AM $ 0.000237
-6.46%
$ 2.37 million $ 213,047
Jan 9, 6 AM $ 0.000254
-6.65%
$ 2.54 million $ 216,691
Jan 9, 5 AM $ 0.000272
+1.09%
$ 2.72 million $ 221,005
Jan 9, 4 AM $ 0.000269
+0.27%
$ 2.69 million $ 221,609
Jan 9, 3 AM $ 0.000268
-3.61%
$ 2.68 million $ 227,513
Jan 9, 2 AM $ 0.000278
+2.62%
$ 2.78 million $ 231,316
Jan 9, 1 AM $ 0.000271
-2.11%
$ 2.71 million $ 230,978
Jan 9, 12 AM $ 0.000277
+0.83%
$ 2.77 million $ 234,280
Jan 8, 11 PM $ 0.000274
+7.80%
$ 2.71 million $ 234,996
Jan 8, 10 PM $ 0.000256
-0.45%
$ 2.56 million $ 226,684
Jan 8, 9 PM $ 0.000257
+1.50%
$ 2.58 million $ 227,545
Jan 8, 8 PM $ 0.000253
+0.05%
$ 2.53 million $ 128,134
Jan 8, 2 PM $ 0.000357
+40.08%
$ 3.57 million $ 189,759
Jan 8, 1 PM $ 0.000258
+11.28%
$ 2.55 million $ 307,347
Jan 8, 12 PM $ 0.00023
-0.86%
$ 2.31 million $ 311,412