Token Metrics AI Historical Data

TMAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.000022
+0.02%
$219,689 $10,716
Apr 22, 2 PM $0.000022
+0.47%
$219,635 $10,734
Apr 22, 1 PM $0.000022
-3.05%
$219,580 $6,389
Apr 22, 12 PM $0.0000226
+0.71%
$226,483 $10,987
Apr 22, 11 AM $0.0000225
-1.29%
$224,891 $10,598
Apr 22, 10 AM $0.0000231
+2.89%
$231,147 $11,202
Apr 22, 9 AM $0.0000225
-2.86%
$224,649 $11,273
Apr 22, 8 AM $0.0000234
-0.99%
$234,093 $10,556
Apr 22, 7 AM $0.0000236
+2.48%
$236,425 $9,579
Apr 22, 6 AM $0.0000231
+2.85%
$230,694 $10,021
Apr 22, 5 AM $0.0000224
-5.65%
$224,312 $10,130
Apr 22, 4 AM $0.0000238
-4.27%
$237,749 $10,224
Apr 22, 3 AM $0.0000248
+14.38%
$248,344 $9,661
Apr 22, 2 AM $0.0000217
+11.62%
$217,125 $7,675
Apr 22, 1 AM $0.0000195
+0.59%
$194,524 $6,786
Apr 22, 12 AM $0.0000193
+2.42%
$193,375 $6,677
Apr 21, 11 PM $0.0000189
-0.36%
$188,800 $6,485
Apr 21, 10 PM $0.0000189
-0.54%
$189,489 $6,426
Apr 21, 9 PM $0.0000191
+0.64%
$190,518 $6,385
Apr 21, 8 PM $0.0000189
-0.38%
$189,312 $5,971
Apr 21, 7 PM $0.000019
-4.73%
$190,032 $5,758
Apr 21, 6 PM $0.0000199
+0.47%
$199,474 $5,018
Apr 21, 5 PM $0.0000199
-4.74%
$198,553 $3,145
Apr 21, 4 PM $0.0000208
+5.42%
$208,430 $2,033
Apr 21, 3 PM $0.0000198
-1.05%
$197,720 $2,067
Apr 21, 2 PM $0.00002
-3.01%
$199,820 $3,101
Apr 21, 1 PM $0.0000206
-6.09%
$206,011 $4,228
Apr 21, 12 PM $0.0000219
+6.73%
$219,374 $8,517
Apr 21, 11 AM $0.0000206
-0.83%
$205,543 $8,626
Apr 21, 10 AM $0.0000207
-3.46%
$207,266 $8,598
Apr 21, 9 AM $0.0000215
-1.02%
$214,703 $8,834
Apr 21, 8 AM $0.0000217
+3.86%
$216,914 $9,023
Apr 21, 7 AM $0.0000209
-5.31%
$208,848 $8,899
Apr 21, 6 AM $0.0000221
-2.06%
$220,555 $8,341
Apr 21, 5 AM $0.0000225
-0.03%
$225,200 $8,843
Apr 21, 4 AM $0.0000225
-3.55%
$225,260 $9,158
Apr 21, 3 AM $0.0000234
+0.00%
$233,550 $9,362
Apr 21, 2 AM $0.0000234
+1.11%
$233,550 $9,496
Apr 21, 1 AM $0.0000231
+0.00%
$230,975 $9,977
Apr 21, 12 AM $0.0000231
+0.08%
$230,985 $10,016
Apr 20, 11 PM $0.0000231
+0.34%
$230,790 $10,047
Apr 20, 10 PM $0.000023
+2.67%
$230,018 $10,243
Apr 20, 9 PM $0.0000224
-0.32%
$224,029 $10,198
Apr 20, 8 PM $0.0000225
+0.36%
$224,738 $10,223
Apr 20, 7 PM $0.0000224
-2.21%
$223,941 $10,368
Apr 20, 6 PM $0.0000229
+1.27%
$228,996 $10,368
Apr 20, 5 PM $0.0000226
+0.30%
$226,127 $10,109
Apr 20, 4 PM $0.0000225
-4.38%
$225,455 $10,884
Apr 20, 3 PM $0.0000235
+6.23%
$235,489 $10,841
Apr 20, 2 PM $0.0000222
-17.93%
$221,673 $10,848