Token Metrics AI Historical Data

TMAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅689
+4.21%
$ 68,923 $ 10,711
Apr 10, 2 PM $ 0.0₅661
-4.38%
$ 66,138 $ 10,836
Apr 10, 1 PM $ 0.0₅692
+10.86%
$ 69,170 $ 9,634
Apr 10, 12 PM $ 0.0₅624
-6.65%
$ 62,390 $ 11,155
Apr 10, 11 AM $ 0.0₅661
+6.41%
$ 66,098 $ 1,241
Apr 10, 10 AM $ 0.0₅621
+0.37%
$ 62,119 $ 11,396
Apr 10, 9 AM $ 0.0₅619
+0.97%
$ 61,892 $ 11,417
Apr 10, 8 AM $ 0.0₅613
+0.54%
$ 61,300 $ 10,629
Apr 10, 7 AM $ 0.0₅61
+0.14%
$ 60,970 $ 11,026
Apr 10, 6 AM $ 0.0₅609
-3.35%
$ 60,883 $ 11,119
Apr 10, 5 AM $ 0.0₅63
+0.36%
$ 62,990 $ 11,106
Apr 10, 4 AM $ 0.0₅628
+4.80%
$ 62,767 $ 11,253
Apr 10, 3 AM $ 0.0₅599
+1.00%
$ 59,893 $ 10,977
Apr 10, 2 AM $ 0.0₅617
+0.40%
$ 61,720 $ 11,015
Apr 10, 1 AM $ 0.0₅615
-2.47%
$ 61,475 $ 10,954
Apr 10, 12 AM $ 0.0₅605
-3.52%
$ 60,520 $ 11,017
Apr 9, 11 PM $ 0.0₅627
-0.30%
$ 62,726 $ 11,109
Apr 9, 10 PM $ 0.0₅629
+9.99%
$ 62,917 $ 10,987
Apr 9, 9 PM $ 0.0₅57
-10.99%
$ 57,023 $ 10,663
Apr 9, 8 PM $ 0.0₅641
-0.17%
$ 64,060 $ 9,903
Apr 9, 7 PM $ 0.0₅642
-0.02%
$ 64,170 $ 9,906
Apr 9, 6 PM $ 0.0₅642
+0.06%
$ 64,184 $ 9,865
Apr 9, 5 PM $ 0.0₅641
-2.25%
$ 64,143 $ 9,879
Apr 9, 4 PM $ 0.0₅656
-0.49%
$ 65,619 $ 9,728
Apr 9, 3 PM $ 0.0₅659
+0.63%
$ 65,943 $ 9,633
Apr 9, 2 PM $ 0.0₅657
+0.21%
$ 65,670 $ 9,812
Apr 9, 1 PM $ 0.0₅655
+0.01%
$ 65,534 $ 9,710
Apr 9, 12 PM $ 0.0₅655
-0.17%
$ 65,530 $ 9,614
Apr 9, 11 AM $ 0.0₅656
-2.25%
$ 65,640 $ 9,647
Apr 9, 10 AM $ 0.0₅655
+1.17%
$ 65,510 $ 9,958
Apr 9, 9 AM $ 0.0₅647
-3.57%
$ 64,750 $ 10,067
Apr 9, 8 AM $ 0.0₅671
+2.82%
$ 67,150 $ 10,258
Apr 9, 7 AM $ 0.0₅653
-1.88%
$ 65,310 $ 10,279
Apr 9, 6 AM $ 0.0₅666
-0.53%
$ 66,560 $ 10,276
Apr 9, 5 AM $ 0.0₅669
+0.15%
$ 66,917 $ 10,324
Apr 9, 4 AM $ 0.0₅668
-1.11%
$ 66,820 $ 10,125
Apr 9, 3 AM $ 0.0₅676
-1.27%
$ 67,570 $ 10,265
Apr 9, 2 AM $ 0.0₅684
+2.32%
$ 68,441 $ 10,499
Apr 9, 1 AM $ 0.0₅669
-1.12%
$ 66,890 $ 10,505
Apr 9, 12 AM $ 0.0₅676
-2.39%
$ 67,650 $ 10,529
Apr 8, 11 PM $ 0.0₅693
-0.84%
$ 69,305 $ 10,688
Apr 8, 10 PM $ 0.0₅699
+1.36%
$ 69,895 $ 10,867
Apr 8, 9 PM $ 0.0₅69
-0.29%
$ 68,955 $ 10,944
Apr 8, 8 PM $ 0.0₅692
-2.20%
$ 69,157 $ 10,981
Apr 8, 7 PM $ 0.0₅707
+1.60%
$ 70,715 $ 11,038
Apr 8, 6 PM $ 0.0₅696
-2.83%
$ 69,600 $ 11,067
Apr 8, 5 PM $ 0.0₅716
+2.31%
$ 71,630 $ 10,902
Apr 8, 4 PM $ 0.0₅702
-2.90%
$ 70,152 $ 10,872
Apr 8, 3 PM $ 0.0₅722
+2.82%
$ 72,245 $ 10,903
Apr 8, 2 PM $ 0.0₅703
+2.07%
$ 70,263 $ 10,780