Token Metrics AI Historical Data

TMAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000258
+11.28%
$ 2.55 million $ 307,347
Jan 8, 12 PM $ 0.00023
-0.86%
$ 2.31 million $ 311,412
Jan 8, 11 AM $ 0.000232
-0.78%
$ 2.32 million $ 321,064
Jan 8, 10 AM $ 0.000232
-0.06%
$ 2.32 million $ 342,072
Jan 8, 9 AM $ 0.000232
-1.25%
$ 2.32 million $ 362,134
Jan 8, 8 AM $ 0.000235
+13.71%
$ 2.35 million $ 412,831
Jan 8, 7 AM $ 0.000208
-0.68%
$ 2.08 million $ 475,790
Jan 8, 6 AM $ 0.000209
-4.49%
$ 2.09 million $ 488,898
Jan 8, 5 AM $ 0.000215
-3.96%
$ 2.19 million $ 504,357
Jan 8, 4 AM $ 0.000224
-3.22%
$ 2.24 million $ 510,760
Jan 8, 3 AM $ 0.000232
-3.34%
$ 2.32 million $ 531,443
Jan 8, 2 AM $ 0.00024
-0.76%
$ 2.4 million $ 536,316
Jan 8, 1 AM $ 0.000242
+2.23%
$ 2.4 million $ 542,250
Jan 8, 12 AM $ 0.000236
-2.51%
$ 2.36 million $ 545,948
Jan 7, 11 PM $ 0.000245
-1.33%
$ 2.45 million $ 554,977
Jan 7, 5 PM $ 0.000359
+0.00%
$ 3.59 million $ 4,197
Jan 7, 4 PM $ 0.000355
+58.51%
$ 3.55 million $ 1.06 million
Jan 7, 3 PM $ 0.000224
-11.21%
$ 2.24 million $ 955,586
Jan 7, 2 PM $ 0.000252
+31.89%
$ 2.52 million $ 967,489
Jan 7, 1 PM $ 0.000189
-16.15%
$ 1.89 million $ 873,276
Jan 7, 12 PM $ 0.000227
+10.29%
$ 2.27 million $ 878,875
Jan 7, 11 AM $ 0.000206
-21.44%
$ 2.06 million $ 857,592
Jan 7, 8 AM $ 0.000275
+0.00%
$ 2.75 million $ 555,040
Jan 7, 7 AM $ 0.000279
+11.76%
$ 2.79 million $ 648,299
Jan 7, 6 AM $ 0.000249
-0.09%
$ 2.49 million $ 631,707
Jan 7, 5 AM $ 0.000257
-13.24%
$ 2.57 million $ 112,411
Jan 7, 4 AM $ 0.000297
-5.92%
$ 2.97 million $ 493,426
Jan 7, 3 AM $ 0.000303
-13.04%
$ 3.03 million $ 603,094
Jan 7, 2 AM $ 0.000348
-2.77%
$ 3.48 million $ 614,844
Jan 7, 1 AM $ 0.000358
-14.31%
$ 3.58 million $ 619,223
Jan 6, 7 PM $ 0.000257
+53.10%
$ 2.57 million $ 279,226
Jan 6, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 128
Jan 6, 5 PM $ 0.00016
+17.71%
$ 1.6 million $ 128
Jan 6, 4 PM $ 0.000136
+6.10%
$ 1.36 million $ 24,826
Jan 6, 3 PM $ 0.000128
+0.02%
$ 1.28 million $ 20,504
Jan 6, 2 PM $ 0.000128
+1.79%
$ 1.28 million $ 20,435
Jan 6, 1 PM $ 0.000126
+3.80%
$ 1.26 million $ 20,183
Jan 6, 12 PM $ 0.000122
-0.24%
$ 1.22 million $ 17,559
Jan 6, 11 AM $ 0.000122
-0.16%
$ 1.22 million $ 17,471
Jan 6, 10 AM $ 0.000122
+0.57%
$ 1.22 million $ 17,584
Jan 6, 9 AM $ 0.000121
+0.16%
$ 1.21 million $ 17,620
Jan 6, 8 AM $ 0.000121
-0.49%
$ 1.21 million $ 17,301
Jan 6, 7 AM $ 0.000122
+0.73%
$ 1.22 million $ 17,208
Jan 6, 6 AM $ 0.000121
-0.24%
$ 1.21 million $ 17,090
Jan 6, 5 AM $ 0.000121
-0.55%
$ 1.21 million $ 17,032
Jan 6, 4 AM $ 0.000122
+0.48%
$ 1.22 million $ 16,918
Jan 6, 3 AM $ 0.000122
+0.02%
$ 1.22 million $ 16,768
Jan 6, 2 AM $ 0.000122
-0.08%
$ 1.22 million $ 16,792
Jan 6, 1 AM $ 0.000122
+2.09%
$ 1.22 million $ 16,732
Jan 6, 12 AM $ 0.00012
+0.01%
$ 1.2 million $ 15,609