Token Metrics AI Historical Data

TMAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00012
+0.01%
$ 1.2 million $ 15,609
Jan 5, 11 PM $ 0.00012
+2.56%
$ 1.2 million $ 16,377
Jan 5, 10 PM $ 0.000117
+1.12%
$ 1.17 million $ 16,156
Jan 5, 9 PM $ 0.000115
+1.76%
$ 1.15 million $ 15,794
Jan 5, 8 PM $ 0.000113
+0.61%
$ 1.13 million $ 14,844
Jan 5, 7 PM $ 0.000113
-0.08%
$ 1.13 million $ 14,871
Jan 5, 6 PM $ 0.000113
-0.08%
$ 1.13 million $ 14,592
Jan 5, 5 PM $ 0.000113
-0.01%
$ 1.13 million $ 14,694
Jan 5, 4 PM $ 0.000113
+0.53%
$ 1.13 million $ 14,570
Jan 5, 3 PM $ 0.000113
+0.62%
$ 1.13 million $ 14,496
Jan 5, 2 PM $ 0.000112
+0.27%
$ 1.12 million $ 14,536
Jan 5, 1 PM $ 0.000112
-0.09%
$ 1.12 million $ 14,329
Jan 5, 12 PM $ 0.000112
-0.62%
$ 1.12 million $ 14,242
Jan 5, 11 AM $ 0.000113
-0.27%
$ 1.13 million $ 14,525
Jan 5, 10 AM $ 0.000113
+0.53%
$ 1.13 million $ 14,382
Jan 5, 9 AM $ 0.000113
+0.45%
$ 1.13 million $ 14,301
Jan 5, 8 AM $ 0.000112
-0.44%
$ 1.12 million $ 14,356
Jan 5, 7 AM $ 0.000113
+0.00%
$ 1.13 million $ 14,550
Jan 5, 6 AM $ 0.000113
+0.00%
$ 1.13 million $ 14,670
Jan 5, 5 AM $ 0.000113
-0.09%
$ 1.13 million $ 14,636
Jan 5, 4 AM $ 0.000113
+0.09%
$ 1.13 million $ 14,645
Jan 5, 3 AM $ 0.000113
+0.00%
$ 1.13 million $ 14,815
Jan 5, 2 AM $ 0.000113
+0.00%
$ 1.13 million $ 14,803
Jan 5, 1 AM $ 0.000112
+0.27%
$ 1.12 million $ 15,003
Jan 5, 12 AM $ 0.000112
+0.36%
$ 1.13 million $ 15,086
Jan 4, 11 PM $ 0.000111
+2.67%
$ 1.11 million $ 14,275
Jan 4, 10 PM $ 0.000109
+0.56%
$ 1.09 million $ 12,954
Jan 4, 9 PM $ 0.000108
-0.37%
$ 1.08 million $ 12,693
Jan 4, 8 PM $ 0.000108
+0.37%
$ 1.08 million $ 13,229
Jan 4, 7 PM $ 0.000108
-0.37%
$ 1.08 million $ 13,178
Jan 4, 6 PM $ 0.000108
+0.09%
$ 1.08 million $ 13,168
Jan 4, 5 PM $ 0.000108
+0.00%
$ 1.08 million $ 13,118
Jan 4, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 13,221
Jan 4, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 13,202
Jan 4, 2 PM $ 0.000108
+0.00%
$ 1.08 million $ 13,266
Jan 4, 1 PM $ 0.000108
+0.28%
$ 1.08 million $ 13,242
Jan 4, 12 PM $ 0.000108
-0.46%
$ 1.08 million $ 13,224
Jan 4, 11 AM $ 0.000108
-0.37%
$ 1.08 million $ 13,021
Jan 4, 10 AM $ 0.000108
+0.09%
$ 1.08 million $ 12,982
Jan 4, 9 AM $ 0.000108
-0.19%
$ 1.08 million $ 12,953
Jan 4, 8 AM $ 0.000109
+0.65%
$ 1.09 million $ 12,862
Jan 4, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 12,754
Jan 4, 6 AM $ 0.000108
+0.37%
$ 1.08 million $ 12,651
Jan 4, 5 AM $ 0.000108
-0.37%
$ -- $ 12,691
Jan 4, 4 AM $ 0.000108
+0.00%
$ -- $ 12,757
Jan 4, 3 AM $ 0.000108
-0.28%
$ -- $ 12,723
Jan 4, 2 AM $ 0.000108
-0.09%
$ -- $ 12,713
Jan 4, 1 AM $ 0.000108
-0.09%
$ -- $ 12,444
Jan 4, 12 AM $ 0.000108
+0.00%
$ -- $ 12,679
Jan 3, 11 PM $ 0.000108
+0.46%
$ 1.08 million $ 12,697