Token Metrics AI Historical Data

TMAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000108
-0.09%
$ -- $ 12,713
Jan 4, 1 AM $ 0.000108
-0.09%
$ -- $ 12,444
Jan 4, 12 AM $ 0.000108
+0.00%
$ -- $ 12,679
Jan 3, 11 PM $ 0.000108
+0.46%
$ 1.08 million $ 12,697
Jan 3, 10 PM $ 0.000108
-0.46%
$ 1.08 million $ 12,591
Jan 3, 9 PM $ 0.000108
+0.28%
$ 1.08 million $ 12,586
Jan 3, 8 PM $ 0.000108
+0.37%
$ 1.08 million $ 12,201
Jan 3, 7 PM $ 0.000108
+0.37%
$ 1.08 million $ 12,145
Jan 3, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 12,133
Jan 3, 5 PM $ 0.000108
-0.37%
$ 1.08 million $ 12,144
Jan 3, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 12,104
Jan 3, 3 PM $ 0.000108
-0.46%
$ 1.08 million $ 12,119
Jan 3, 2 PM $ 0.000108
-0.46%
$ 1.08 million $ 12,058
Jan 3, 1 PM $ 0.000109
+0.46%
$ 1.09 million $ 35,579
Jan 3, 12 PM $ 0.000108
-0.73%
$ 1.09 million $ 35,577
Jan 3, 11 AM $ 0.000109
+0.00%
$ 1.09 million $ 35,728
Jan 3, 10 AM $ 0.000109
+0.50%
$ 1.09 million $ 36,202
Jan 3, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 36,943
Jan 3, 8 AM $ 0.000108
+0.31%
$ 1.08 million $ 36,923
Jan 3, 7 AM $ 0.000108
-0.23%
$ 1.08 million $ 36,836
Jan 3, 6 AM $ 0.000108
+0.13%
$ 1.08 million $ 36,997
Jan 3, 5 AM $ 0.000108
-0.04%
$ 1.08 million $ 37,060
Jan 3, 4 AM $ 0.000108
-0.37%
$ 1.08 million $ 37,275
Jan 3, 3 AM $ 0.000109
+0.37%
$ 1.08 million $ 37,242
Jan 3, 2 AM $ 0.000109
+0.58%
$ 1.09 million $ 37,241
Jan 3, 1 AM $ 0.000108
-0.21%
$ 1.08 million $ 37,467
Jan 3, 12 AM $ 0.000108
+0.09%
$ 1.08 million $ 13,994
Jan 2, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 37,330
Jan 2, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 37,388
Jan 2, 9 PM $ 0.000108
+0.09%
$ 1.08 million $ 37,395
Jan 2, 8 PM $ 0.000108
+0.01%
$ 1.08 million $ 37,237
Jan 2, 7 PM $ 0.000108
-0.04%
$ 1.08 million $ 37,669
Jan 2, 6 PM $ 0.000108
-0.23%
$ 1.08 million $ 37,766
Jan 2, 5 PM $ 0.000108
+0.35%
$ 1.08 million $ 37,770
Jan 2, 4 PM $ 0.000108
+0.27%
$ 1.08 million $ 37,637
Jan 2, 3 PM $ 0.000108
-0.45%
$ 1.08 million $ 37,637
Jan 2, 2 PM $ 0.000108
-0.13%
$ 1.08 million $ 37,775
Jan 2, 1 PM $ 0.000108
+0.00%
$ 1.08 million $ 37,833
Jan 2, 12 PM $ 0.000108
+0.02%
$ 1.08 million $ 38,285
Jan 2, 11 AM $ 0.000108
-0.80%
$ 1.08 million $ 40,102
Jan 2, 10 AM $ 0.00011
-0.56%
$ 1.1 million $ 39,782
Jan 2, 9 AM $ 0.00011
+0.18%
$ 1.1 million $ 39,065
Jan 2, 8 AM $ 0.00011
-0.11%
$ 1.1 million $ 39,032
Jan 2, 7 AM $ 0.00011
+0.18%
$ 1.1 million $ 40,524
Jan 2, 6 AM $ 0.00011
+0.41%
$ 1.1 million $ 40,915
Jan 2, 5 AM $ 0.00011
-0.54%
$ 1.1 million $ 21,133
Jan 2, 4 AM $ 0.00011
-0.36%
$ 1.1 million $ 45,595
Jan 2, 3 AM $ 0.000111
-0.09%
$ 1.11 million $ 45,590
Jan 2, 2 AM $ 0.00011
-0.54%
$ 1.1 million $ 46,427
Jan 2, 1 AM $ 0.000111
+0.27%
$ 1.11 million $ 46,234