Token Metrics AI Historical Data

TMAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 34,939
Dec 30, 11 PM $ 0.000111
+0.55%
$ 1.11 million $ 34,941
Dec 30, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 43,940
Dec 30, 9 PM $ 0.00011
-0.06%
$ 1.1 million $ 43,984
Dec 30, 8 PM $ 0.00011
+0.85%
$ 1.1 million $ 44,309
Dec 30, 7 PM $ 0.000109
+3.18%
$ 1.09 million $ 43,690
Dec 30, 6 PM $ 0.000106
+0.70%
$ 1.06 million $ 43,338
Dec 30, 5 PM $ 0.000105
-0.11%
$ 1.05 million $ 42,728
Dec 30, 4 PM $ 0.000105
+0.22%
$ 1.05 million $ 42,730
Dec 30, 3 PM $ 0.000105
-0.24%
$ 1.05 million $ 44,517
Dec 30, 2 PM $ 0.000105
+0.06%
$ 1.05 million $ 44,623
Dec 30, 1 PM $ 0.000105
-1.45%
$ 1.05 million $ 44,669
Dec 30, 12 PM $ 0.000107
-0.01%
$ 1.07 million $ 43,755
Dec 30, 11 AM $ 0.000107
-0.07%
$ 1.07 million $ 43,848
Dec 30, 10 AM $ 0.000107
-0.09%
$ 1.07 million $ 46,063
Dec 30, 9 AM $ 0.000107
-0.24%
$ 1.07 million $ 46,081
Dec 30, 8 AM $ 0.000107
+0.22%
$ 1.07 million $ 46,225
Dec 30, 7 AM $ 0.000107
-0.28%
$ 1.07 million $ 46,160
Dec 30, 6 AM $ 0.000107
-0.75%
$ 1.07 million $ 45,085
Dec 30, 5 AM $ 0.000108
+0.01%
$ 1.08 million $ 44,964
Dec 30, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 45,079
Dec 30, 3 AM $ 0.000108
+0.30%
$ 1.08 million $ 45,146
Dec 30, 2 AM $ 0.000108
+0.00%
$ 1.08 million $ 45,137
Dec 30, 1 AM $ 0.000108
+0.40%
$ 1.08 million $ 45,183
Dec 30, 12 AM $ 0.000108
+0.26%
$ 1.08 million $ 45,412
Dec 29, 11 PM $ 0.000108
-0.22%
$ 1.08 million $ 45,613
Dec 29, 10 PM $ 0.000108
+0.09%
$ 1.08 million $ 36,462
Dec 29, 9 PM $ 0.000108
+0.25%
$ 1.08 million $ 36,492
Dec 29, 8 PM $ 0.000108
+0.04%
$ 1.08 million $ 36,479
Dec 29, 7 PM $ 0.000108
-0.11%
$ 1.08 million $ 36,914
Dec 29, 6 PM $ 0.000108
-0.55%
$ 1.08 million $ 37,787
Dec 29, 5 PM $ 0.000108
+0.96%
$ 1.08 million $ 37,797
Dec 29, 4 PM $ 0.000107
+1.06%
$ 1.07 million $ 37,784
Dec 29, 3 PM $ 0.000106
+0.04%
$ 1.06 million $ 35,547
Dec 29, 2 PM $ 0.000106
+0.23%
$ 1.06 million $ 35,525
Dec 29, 1 PM $ 0.000106
+0.26%
$ 1.06 million $ 35,738
Dec 29, 12 PM $ 0.000106
-0.66%
$ 1.06 million $ 35,799
Dec 29, 11 AM $ 0.000106
+1.92%
$ 1.06 million $ 35,702
Dec 29, 10 AM $ 0.000104
+0.00%
$ 1.04 million $ 33,254
Dec 29, 9 AM $ 0.000104
-0.52%
$ 1.04 million $ 33,343
Dec 29, 8 AM $ 0.000105
+0.25%
$ 1.05 million $ 33,354
Dec 29, 7 AM $ 0.000105
-0.37%
$ 1.05 million $ 33,297
Dec 29, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 33,273
Dec 29, 5 AM $ 0.000105
+0.16%
$ 1.05 million $ 33,249
Dec 29, 4 AM $ 0.000105
-0.25%
$ 1.05 million $ 33,198
Dec 29, 3 AM $ 0.000105
+0.41%
$ 1.05 million $ 33,227
Dec 29, 2 AM $ 0.000105
-0.46%
$ 1.05 million $ 33,250
Dec 29, 1 AM $ 0.000105
-0.04%
$ 1.05 million $ 33,191
Dec 29, 12 AM $ 0.000105
-0.17%
$ 1.05 million $ 33,044
Dec 28, 11 PM $ 0.000105
-0.47%
$ 1.05 million $ 32,671