Token Metrics AI Historical Data

TMAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000105
-0.17%
$ 1.05 million $ 33,044
Dec 28, 11 PM $ 0.000105
-0.47%
$ 1.05 million $ 32,671
Dec 28, 10 PM $ 0.000106
+0.84%
$ 1.06 million $ 32,670
Dec 28, 9 PM $ 0.000105
+0.00%
$ 1.05 million $ 32,598
Dec 28, 8 PM $ 0.000105
-0.73%
$ 1.05 million $ 32,688
Dec 28, 7 PM $ 0.000106
-1.21%
$ 1.06 million $ 32,669
Dec 28, 6 PM $ 0.000107
-0.28%
$ 1.07 million $ 31,365
Dec 28, 5 PM $ 0.000108
+0.76%
$ 1.08 million $ 31,272
Dec 28, 4 PM $ 0.000107
+0.21%
$ 1.07 million $ 31,344
Dec 28, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 31,360
Dec 28, 2 PM $ 0.000107
-0.77%
$ 1.07 million $ 31,264
Dec 28, 1 PM $ 0.000107
+0.56%
$ 1.07 million $ 11,950
Dec 28, 12 PM $ 0.000107
-0.01%
$ 1.07 million $ 12,022
Dec 28, 11 AM $ 0.000107
-0.55%
$ 1.07 million $ 12,034
Dec 28, 10 AM $ 0.000107
-0.01%
$ 1.07 million $ 12,080
Dec 28, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 31,290
Dec 28, 8 AM $ 0.000107
+0.56%
$ 1.07 million $ 31,396
Dec 28, 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 31,480
Dec 28, 6 AM $ 0.000107
-0.29%
$ 1.07 million $ 31,406
Dec 28, 5 AM $ 0.000107
-0.14%
$ 1.07 million $ 31,363
Dec 28, 4 AM $ 0.000107
-0.19%
$ 1.07 million $ 31,451
Dec 28, 3 AM $ 0.000107
+0.12%
$ 1.07 million $ 31,050
Dec 28, 2 AM $ 0.000107
+0.50%
$ 1.07 million $ 31,044
Dec 28, 1 AM $ 0.000107
-0.47%
$ 1.07 million $ 31,063
Dec 28, 12 AM $ 0.000107
+0.46%
$ 1.07 million $ 33,169
Dec 27, 11 PM $ 0.000107
+0.00%
$ 1.07 million $ 33,069
Dec 27, 10 PM $ 0.000107
+0.04%
$ 1.07 million $ 33,778
Dec 27, 9 PM $ 0.000107
+0.21%
$ 1.07 million $ 33,797
Dec 27, 8 PM $ 0.000107
+0.56%
$ 1.07 million $ 15,601
Dec 27, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 15,655
Dec 27, 6 PM $ 0.000107
-0.65%
$ 1.07 million $ 15,711
Dec 27, 5 PM $ 0.000107
+0.66%
$ 1.07 million $ 15,766
Dec 27, 4 PM $ 0.000107
-0.84%
$ 1.07 million $ 15,716
Dec 27, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 15,979
Dec 27, 2 PM $ 0.000108
+0.28%
$ 1.08 million $ 16,174
Dec 27, 1 PM $ 0.000107
+0.09%
$ 1.07 million $ 16,528
Dec 27, 12 PM $ 0.000107
+0.47%
$ 1.07 million $ 19,069
Dec 27, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 19,320
Dec 27, 10 AM $ 0.000107
+0.00%
$ 1.07 million $ 19,637
Dec 27, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 19,835
Dec 27, 8 AM $ 0.000107
+0.00%
$ 1.07 million $ 42,134
Dec 27, 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 45,410
Dec 27, 6 AM $ 0.000107
-0.09%
$ 1.07 million $ 50,752
Dec 27, 5 AM $ 0.000107
+0.09%
$ 1.07 million $ 50,995
Dec 27, 4 AM $ 0.000107
-0.13%
$ 1.07 million $ 51,186
Dec 27, 3 AM $ 0.000107
+0.01%
$ 1.07 million $ 51,441
Dec 27, 2 AM $ 0.000107
-0.59%
$ 1.07 million $ 53,423
Dec 27, 1 AM $ 0.000108
-1.32%
$ 1.08 million $ 53,309
Dec 27, 12 AM $ 0.000109
+0.18%
$ 1.09 million $ 52,154
Dec 26, 11 PM $ 0.000109
-0.72%
$ 1.09 million $ 54,398