Token Metrics AI Historical Data

TMAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000101
+0.00%
$ 1.01 million $ 29,067
Dec 24, 7 PM $ 0.0001
-0.06%
$ 1 million $ 29,099
Dec 24, 6 PM $ 0.0001
-0.25%
$ 999,198 $ 29,341
Dec 24, 5 PM $ 0.0001
+0.00%
$ 1 million $ 16,592
Dec 24, 4 PM $ 0.0001
-0.40%
$ 1.01 million $ 16,598
Dec 24, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 16,715
Dec 24, 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 16,807
Dec 24, 1 PM $ 0.000101
+0.40%
$ 1.01 million $ 29,379
Dec 24, 12 PM $ 0.0001
+0.00%
$ 1 million $ 29,391
Dec 24, 11 AM $ 0.0001
-0.40%
$ 1 million $ 29,469
Dec 24, 10 AM $ 0.000101
+0.00%
$ 1.01 million $ 29,521
Dec 24, 9 AM $ 0.000101
+0.13%
$ 1.01 million $ 29,515
Dec 24, 8 AM $ 0.0001
-0.03%
$ 1 million $ 29,635
Dec 24, 7 AM $ 0.0001
-4.90%
$ 1 million $ 29,343
Dec 24, 6 AM $ 0.000106
-0.50%
$ 1.06 million $ 29,166
Dec 24, 5 AM $ 0.000106
+0.15%
$ 1.06 million $ 29,183
Dec 24, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 29,127
Dec 24, 3 AM $ 0.000106
-0.46%
$ 1.06 million $ 29,086
Dec 24, 2 AM $ 0.000106
-0.35%
$ 1.06 million $ 29,159
Dec 24, 1 AM $ 0.000106
+0.05%
$ 1.06 million $ 29,167
Dec 24, 12 AM $ 0.000106
-0.04%
$ 1.06 million $ 29,273
Dec 23, 11 PM $ 0.000106
+0.11%
$ 1.06 million $ 29,255
Dec 23, 10 PM $ 0.000106
-1.00%
$ 1.06 million $ 29,412
Dec 23, 9 PM $ 0.000107
-1.31%
$ 1.07 million $ 29,225
Dec 23, 8 PM $ 0.000109
-1.17%
$ 1.09 million $ 26,023
Dec 23, 7 PM $ 0.00011
+1.37%
$ 1.1 million $ 26,211
Dec 23, 6 PM $ 0.000109
-0.27%
$ 1.09 million $ 26,273
Dec 23, 5 PM $ 0.000109
-0.09%
$ 1.09 million $ 26,694
Dec 23, 4 PM $ 0.000109
+0.23%
$ 1.09 million $ 26,669
Dec 23, 3 PM $ 0.000109
-0.11%
$ 1.09 million $ 26,864
Dec 23, 2 PM $ 0.000109
-0.05%
$ 1.09 million $ 26,813
Dec 23, 1 PM $ 0.000109
+0.12%
$ 1.09 million $ 26,916
Dec 23, 12 PM $ 0.000109
+0.07%
$ 1.09 million $ 26,939
Dec 23, 11 AM $ 0.000109
-0.25%
$ 1.09 million $ 26,780
Dec 23, 10 AM $ 0.000109
+0.00%
$ 1.09 million $ 26,802
Dec 23, 9 AM $ 0.000109
-0.09%
$ 1.09 million $ 26,684
Dec 23, 8 AM $ 0.000109
+0.00%
$ 1.09 million $ 26,945
Dec 23, 7 AM $ 0.000109
+0.31%
$ 1.09 million $ 28,163
Dec 23, 6 AM $ 0.000109
-0.30%
$ 1.09 million $ 29,516
Dec 23, 5 AM $ 0.000109
+0.01%
$ 1.09 million $ 29,375
Dec 23, 4 AM $ 0.000109
+0.74%
$ 1.09 million $ 29,494
Dec 23, 3 AM $ 0.000108
-0.38%
$ 1.08 million $ 29,368
Dec 23, 2 AM $ 0.000108
-0.24%
$ 1.08 million $ 29,282
Dec 23, 1 AM $ 0.000108
+0.18%
$ 1.08 million $ 29,366
Dec 23, 12 AM $ 0.000108
-0.18%
$ 1.08 million $ 29,328
Dec 22, 11 PM $ 0.000108
-0.19%
$ 1.08 million $ 29,395
Dec 22, 10 PM $ 0.000109
+0.29%
$ 1.09 million $ 29,427
Dec 22, 9 PM $ 0.000108
-0.17%
$ 1.08 million $ 29,621
Dec 22, 8 PM $ 0.000108
+0.16%
$ 1.08 million $ 29,496
Dec 22, 7 PM $ 0.000108
+0.53%
$ 1.08 million $ 29,254