Token Metrics AI Historical Data

TMAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 28,561
Dec 22, 5 PM $ 0.000108
+0.05%
$ 1.08 million $ 28,213
Dec 22, 4 PM $ 0.000108
-0.07%
$ 1.08 million $ 28,361
Dec 22, 3 PM $ 0.000107
-0.22%
$ 1.07 million $ 28,449
Dec 22, 2 PM $ 0.000108
+0.30%
$ 1.08 million $ 28,661
Dec 22, 1 PM $ 0.000107
+0.33%
$ 1.07 million $ 29,020
Dec 22, 12 PM $ 0.000107
-0.28%
$ 1.07 million $ 30,242
Dec 22, 11 AM $ 0.000107
-0.01%
$ 1.07 million $ 30,160
Dec 22, 10 AM $ 0.000107
+0.33%
$ 1.07 million $ 30,099
Dec 22, 9 AM $ 0.000107
-0.53%
$ 1.07 million $ 30,128
Dec 22, 8 AM $ 0.000107
-5.03%
$ 1.07 million $ 30,272
Dec 22, 7 AM $ 0.000113
+0.06%
$ 1.13 million $ 151
Dec 22, 6 AM $ 0.000113
-0.74%
$ 1.13 million $ 27,745
Dec 22, 5 AM $ 0.000113
+0.44%
$ 1.13 million $ 27,935
Dec 22, 4 AM $ 0.000111
-2.30%
$ 1.11 million $ 28,056
Dec 22, 3 AM $ 0.000112
-1.75%
$ 1.12 million $ 28,119
Dec 22, 2 AM $ 0.000114
+0.26%
$ 1.14 million $ 28,721
Dec 22, 1 AM $ 0.000113
-0.91%
$ 1.13 million $ 28,627
Dec 22, 12 AM $ 0.000114
+1.22%
$ 1.14 million $ 29,267
Dec 21, 11 PM $ 0.000113
-1.70%
$ 1.13 million $ 29,672
Dec 21, 10 PM $ 0.000115
-0.65%
$ 1.15 million $ 29,552
Dec 21, 9 PM $ 0.000116
+0.65%
$ 1.16 million $ 29,585
Dec 21, 8 PM $ 0.000115
-1.48%
$ 1.15 million $ 29,712
Dec 21, 7 PM $ 0.000117
+1.19%
$ 1.17 million $ 30,074
Dec 21, 6 PM $ 0.000115
-1.08%
$ 1.15 million $ 30,466
Dec 21, 5 PM $ 0.000117
-1.02%
$ 1.17 million $ 30,627
Dec 21, 4 PM $ 0.000118
+0.17%
$ 1.18 million $ 30,597
Dec 21, 3 PM $ 0.000118
+0.31%
$ 1.18 million $ 30,913
Dec 21, 2 PM $ 0.000118
-0.38%
$ 1.18 million $ 30,589
Dec 21, 1 PM $ 0.000118
+0.09%
$ 1.18 million $ 30,232
Dec 21, 12 PM $ 0.000118
-0.34%
$ 1.18 million $ 28,939
Dec 21, 11 AM $ 0.000118
-0.43%
$ 1.18 million $ 29,178
Dec 21, 10 AM $ 0.000118
-0.48%
$ 1.18 million $ 29,507
Dec 21, 9 AM $ 0.000119
+4.90%
$ 1.19 million $ 30,533
Dec 21, 8 AM $ 0.000116
+1.00%
$ 1.16 million $ 30,889
Dec 21, 7 AM $ 0.000115
-0.83%
$ 1.15 million $ 31,690
Dec 21, 6 AM $ 0.000116
-3.99%
$ 1.16 million $ 31,719
Dec 21, 5 AM $ 0.00012
+0.54%
$ 1.2 million $ 35,908
Dec 21, 4 AM $ 0.000121
+0.29%
$ 1.21 million $ 36,171
Dec 21, 3 AM $ 0.00012
-0.80%
$ 1.2 million $ 37,481
Dec 21, 2 AM $ 0.000121
+0.39%
$ 1.21 million $ 38,313
Dec 21, 1 AM $ 0.00012
-1.08%
$ 1.2 million $ 39,472
Dec 21, 12 AM $ 0.000121
-0.91%
$ 1.21 million $ 40,054
Dec 20, 11 PM $ 0.000122
-0.35%
$ 1.22 million $ 42,158
Dec 20, 10 PM $ 0.000122
-0.26%
$ 1.22 million $ 43,453
Dec 20, 9 PM $ 0.000123
+0.29%
$ 1.23 million $ 44,726
Dec 20, 8 PM $ 0.000122
+0.05%
$ 1.22 million $ 46,131
Dec 20, 7 PM $ 0.000122
-1.06%
$ 1.22 million $ 47,987
Dec 20, 6 PM $ 0.000123
+0.11%
$ 1.23 million $ 50,234
Dec 20, 5 PM $ 0.000123
-1.05%
$ 1.23 million $ 51,931