Token Metrics AI Historical Data

TMAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000123
-1.05%
$ 1.23 million $ 51,931
Dec 20, 4 PM $ 0.000123
-0.44%
$ 1.23 million $ 51,787
Dec 20, 3 PM $ 0.000125
-0.18%
$ 1.25 million $ 51,544
Dec 20, 2 PM $ 0.000124
+0.07%
$ 1.24 million $ 50,998
Dec 20, 1 PM $ 0.000125
+0.09%
$ 1.25 million $ 50,864
Dec 20, 12 PM $ 0.000125
-0.11%
$ 1.25 million $ 50,515
Dec 20, 11 AM $ 0.000125
+0.09%
$ 1.25 million $ 49,949
Dec 20, 10 AM $ 0.000125
+0.38%
$ 1.25 million $ 49,748
Dec 20, 9 AM $ 0.000126
+2.05%
$ 1.26 million $ 56,754
Dec 20, 8 AM $ 0.000123
-1.69%
$ 1.23 million $ 63,404
Dec 20, 7 AM $ 0.000124
-0.74%
$ 1.24 million $ 62,298
Dec 20, 6 AM $ 0.000125
+2.84%
$ 1.25 million $ 67,385
Dec 20, 5 AM $ 0.000122
-1.68%
$ 1.22 million $ 67,219
Dec 20, 4 AM $ 0.000124
-0.73%
$ 1.24 million $ 65,561
Dec 20, 3 AM $ 0.000125
-1.29%
$ 1.25 million $ 63,354
Dec 20, 2 AM $ 0.000126
-0.47%
$ 1.26 million $ 61,811
Dec 20, 1 AM $ 0.000127
-0.76%
$ 1.27 million $ 59,782
Dec 20, 12 AM $ 0.000128
-0.85%
$ 1.28 million $ 58,443
Dec 19, 11 PM $ 0.000129
-0.44%
$ 1.29 million $ 82,428
Dec 19, 10 PM $ 0.000129
-0.35%
$ 1.29 million $ 95,124
Dec 19, 9 PM $ 0.00013
-0.32%
$ 1.3 million $ 93,065
Dec 19, 8 PM $ 0.000131
-3.85%
$ 1.31 million $ 90,773
Dec 19, 7 PM $ 0.000136
-1.92%
$ 1.36 million $ 22,702
Dec 19, 6 PM $ 0.000138
+3.64%
$ 1.38 million $ 20,066
Dec 19, 5 PM $ 0.000133
-0.14%
$ 1.33 million $ 81,972
Dec 19, 4 PM $ 0.000134
+0.08%
$ 1.34 million $ 82,032
Dec 19, 3 PM $ 0.000134
+9.27%
$ 1.34 million $ 81,989
Dec 19, 2 PM $ 0.000122
-12.20%
$ 1.22 million $ 66,226
Dec 19, 1 PM $ 0.00014
+0.65%
$ 1.4 million $ 46,146
Dec 19, 12 PM $ 0.000139
-0.03%
$ 1.39 million $ 46,335
Dec 19, 11 AM $ 0.000139
+0.10%
$ 1.39 million $ 46,297
Dec 19, 10 AM $ 0.000139
+0.17%
$ 1.39 million $ 46,406
Dec 19, 9 AM $ 0.000139
+0.30%
$ 1.39 million $ 46,779
Dec 19, 8 AM $ 0.000138
+0.08%
$ 1.38 million $ 46,623
Dec 19, 7 AM $ 0.000138
+0.35%
$ 1.38 million $ 46,633
Dec 19, 6 AM $ 0.000138
-0.08%
$ 1.38 million $ 45,601
Dec 19, 5 AM $ 0.000138
-0.03%
$ 1.38 million $ 45,466
Dec 19, 4 AM $ 0.000138
+0.21%
$ 1.38 million $ 45,318
Dec 19, 3 AM $ 0.000138
+20.84%
$ 1.38 million $ 45,371
Dec 19, 2 AM $ 0.000114
+0.00%
$ 1.14 million $ 77,102
Dec 19, 1 AM $ 0.000114
+0.00%
$ 1.14 million $ 77,102
Dec 18, 11 PM $ 0.000112
-1.75%
$ 1.12 million $ 45,178
Dec 18, 10 PM $ 0.000114
+0.00%
$ 1.14 million $ 35,959
Dec 18, 9 PM $ 0.000122
-11.95%
$ 1.22 million $ 84,128
Dec 18, 8 PM $ 0.000139
+0.25%
$ 1.39 million $ 48,151
Dec 18, 7 PM $ 0.000138
+4.97%
$ 1.38 million $ 48,633
Dec 18, 6 PM $ 0.000131
+0.05%
$ 1.31 million $ 83,753
Dec 18, 5 PM $ 0.000131
-4.60%
$ 1.31 million $ 83,353
Dec 18, 4 PM $ 0.000138
-0.55%
$ 1.38 million $ 48,783
Dec 18, 3 PM $ 0.000138
+0.82%
$ 1.38 million $ 48,865