Token Metrics AI Historical Data

TMAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000598
-1.12%
$ 5.98 million $ 218,054
Aug 11, 2025 $ 0.000602
-14.16%
$ 6.02 million $ 97,220
Aug 10, 2025 $ 0.000701
+4.28%
$ 7.01 million $ 76,962
Aug 9, 2025 $ 0.000673
-2.00%
$ 6.73 million $ 38,346
Aug 8, 2025 $ 0.000686
+3.47%
$ 6.86 million $ 59,394
Aug 7, 2025 $ 0.000663
-2.96%
$ 6.63 million $ 370,708
Aug 6, 2025 $ 0.000684
+4.68%
$ 6.84 million $ 905,594
Aug 5, 2025 $ 0.000653
-4.49%
$ 6.53 million $ 336,354
Aug 4, 2025 $ 0.000683
+6.79%
$ 6.83 million $ 263,819
Aug 3, 2025 $ 0.000648
+8.50%
$ 6.4 million $ 138,241
Aug 2, 2025 $ 0.0006
+0.52%
$ 5.98 million $ 116,788
Aug 1, 2025 $ 0.000597
-2.38%
$ 5.97 million $ 399,618
Jul 31, 2025 $ 0.000611
-6.08%
$ 6.11 million $ 162,972
Jul 30, 2025 $ 0.000651
-0.49%
$ 6.51 million $ 428,293
Jul 29, 2025 $ 0.000654
-1.28%
$ 6.54 million $ 283,658
Jul 28, 2025 $ 0.000662
-1.90%
$ 6.62 million $ 97,238
Jul 27, 2025 $ 0.000675
-1.58%
$ 6.75 million $ 231,987
Jul 26, 2025 $ 0.000686
-2.85%
$ 6.86 million $ 122,590
Jul 25, 2025 $ 0.000706
+8.58%
$ 7.06 million $ 140,018
Jul 24, 2025 $ 0.00065
-4.60%
$ 6.5 million $ 196,515
Jul 23, 2025 $ 0.000683
-0.23%
$ 6.83 million $ 245,078
Jul 22, 2025 $ 0.000684
-5.05%
$ 6.84 million $ 162,283
Jul 21, 2025 $ 0.000721
-3.23%
$ 7.21 million $ 146,889
Jul 20, 2025 $ 0.000745
+3.31%
$ 7.45 million $ 93,318
Jul 19, 2025 $ 0.000731
+2.15%
$ 7.31 million $ 116,440
Jul 18, 2025 $ 0.000716
-0.54%
$ 7.16 million $ 252,736
Jul 17, 2025 $ 0.000721
-9.41%
$ 7.21 million $ 182,015
Jul 16, 2025 $ 0.000795
-0.60%
$ 7.95 million $ 197,888
Jul 15, 2025 $ 0.0008
+0.38%
$ 8 million $ 108,227
Jul 14, 2025 $ 0.000797
-3.47%
$ 7.97 million $ 181,448
Jul 13, 2025 $ 0.000826
-1.99%
$ 8.26 million $ 134,011
Jul 12, 2025 $ 0.000842
-1.35%
$ 8.42 million $ 127,473
Jul 11, 2025 $ 0.000854
+16.66%
$ 8.54 million $ 215,016
Jul 10, 2025 $ 0.000717
+6.09%
$ 7.16 million $ 118,505
Jul 9, 2025 $ 0.000676
-0.50%
$ 6.76 million $ 131,633
Jul 8, 2025 $ 0.000679
-0.82%
$ 6.79 million $ 98,103
Jul 7, 2025 $ 0.000685
-4.25%
$ 6.85 million $ 92,144
Jul 6, 2025 $ 0.000715
+4.09%
$ 7.15 million $ 275,718
Jul 5, 2025 $ 0.000687
-1.77%
$ 6.87 million $ 94,459
Jul 4, 2025 $ 0.000699
-4.63%
$ 6.99 million $ 113,760
Jul 3, 2025 $ 0.000733
-5.85%
$ 7.33 million $ 128,348
Jul 2, 2025 $ 0.000779
+10.44%
$ 7.79 million $ 187,682
Jul 1, 2025 $ 0.000705
-7.10%
$ 7.05 million $ 122,815
Jun 30, 2025 $ 0.000758
-3.33%
$ 7.58 million $ 177,559
Jun 29, 2025 $ 0.000784
-3.23%
$ 7.84 million $ 97,484
Jun 28, 2025 $ 0.000811
+3.95%
$ 8.11 million $ 147,444
Jun 27, 2025 $ 0.00078
-3.61%
$ 7.8 million $ 256,421
Jun 26, 2025 $ 0.000809
+1.19%
$ 8.09 million $ 431,796
Jun 25, 2025 $ 0.000799
+0.00%
$ 7.99 million $ 582,814
Jun 24, 2025 $ 0.000799
+5.19%
$ 7.99 million $ 203,586