Coinranking
Token Metrics AI Historical Data
TMAI
Page 6
| Date | | |
|---|---|---|
| Apr 8, 3 PM | $ 0.0₅722 | +2.82% |
| Apr 8, 2 PM | $ 0.0₅703 | +2.07% |
| Apr 8, 1 PM | $ 0.0₅689 | -1.01% |
| Apr 8, 12 PM | $ 0.0₅696 | -0.93% |
| Apr 8, 11 AM | $ 0.0₅702 | +2.26% |
| Apr 8, 10 AM | $ 0.0₅687 | -2.50% |
| Apr 8, 9 AM | $ 0.0₅704 | +4.94% |
| Apr 8, 8 AM | $ 0.0₅671 | -3.18% |
| Apr 8, 7 AM | $ 0.0₅693 | -0.03% |
| Apr 8, 6 AM | $ 0.0₅734 | +5.64% |
| Apr 8, 5 AM | $ 0.0₅695 | +0.02% |
| Apr 8, 4 AM | $ 0.0₅695 | +0.52% |
| Apr 8, 3 AM | $ 0.0₅67 | +0.27% |
| Apr 8, 2 AM | $ 0.0₅647 | -5.61% |
| Apr 8, 1 AM | $ 0.0₅685 | +2.29% |
| Apr 8, 12 AM | $ 0.0₅67 | -6.95% |
| Apr 7, 11 PM | $ 0.0₅72 | +5.77% |
| Apr 7, 10 PM | $ 0.0₅68 | +4.80% |
| Apr 7, 9 PM | $ 0.0₅649 | +0.94% |
| Apr 7, 8 PM | $ 0.0₅643 | +2.27% |
| Apr 7, 7 PM | $ 0.0₅629 | +3.83% |
| Apr 7, 6 PM | $ 0.0₅606 | -0.99% |
| Apr 7, 5 PM | $ 0.0₅612 | +4.72% |
| Apr 7, 4 PM | $ 0.0₅584 | +0.00% |
| Apr 7, 2 PM | $ 0.0₅654 | +5.42% |
| Apr 7, 1 PM | $ 0.0₅62 | -4.49% |
| Apr 7, 12 PM | $ 0.0₅623 | -5.36% |
| Apr 7, 11 AM | $ 0.0₅658 | +0.58% |
| Apr 7, 10 AM | $ 0.0₅655 | +0.96% |
| Apr 7, 9 AM | $ 0.0₅691 | +0.89% |
| Apr 7, 8 AM | $ 0.0₅694 | +8.84% |
| Apr 7, 7 AM | $ 0.0₅635 | +1.84% |
| Apr 7, 6 AM | $ 0.0₅616 | -3.94% |
| Apr 7, 5 AM | $ 0.0₅642 | -3.78% |
| Apr 7, 4 AM | $ 0.0₅667 | -0.04% |
| Apr 7, 3 AM | $ 0.0₅667 | +2.58% |
| Apr 7, 2 AM | $ 0.0₅65 | -9.04% |
| Apr 7, 1 AM | $ 0.0₅715 | -6.31% |
| Apr 7, 12 AM | $ 0.0₅763 | +1.62% |
| Apr 6, 11 PM | $ 0.0₅751 | -6.35% |
| Apr 6, 10 PM | $ 0.0₅802 | -3.73% |
| Apr 6, 9 PM | $ 0.0₅833 | +0.01% |
| Apr 6, 8 PM | $ 0.0₅833 | +0.00% |
| Apr 6, 7 PM | $ 0.0₅824 | +0.50% |
| Apr 6, 6 PM | $ 0.0₅82 | -1.52% |
| Apr 6, 5 PM | $ 0.0₅833 | -0.52% |
| Apr 6, 4 PM | $ 0.0₅837 | -0.02% |
| Apr 6, 3 PM | $ 0.0₅837 | -3.27% |
| Apr 6, 2 PM | $ 0.0₅865 | -0.01% |
| Apr 6, 1 PM | $ 0.0₅866 | +1.05% |