Token Metrics AI Historical Data

TMAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.000027
+2.93%
$270,088 $10,277
Apr 20, 12 PM $0.0000252
+4.60%
$252,493 $5,313
Apr 20, 11 AM $0.0000242
+0.31%
$242,036 $5,947
Apr 20, 10 AM $0.0000245
-0.91%
$244,876 $5,958
Apr 20, 9 AM $0.0000247
+8.51%
$247,114 $2,797
Apr 20, 8 AM $0.0000228
+4.50%
$227,739 $7,298
Apr 20, 7 AM $0.0000218
-4.47%
$217,933 $7,596
Apr 20, 6 AM $0.0000228
+1.51%
$228,136 $8,031
Apr 20, 5 AM $0.0000218
-2.01%
$217,991 $8,232
Apr 20, 4 AM $0.0000222
-2.54%
$222,457 $8,343
Apr 20, 3 AM $0.0000228
+1.12%
$228,251 $8,285
Apr 20, 2 AM $0.0000226
+1.42%
$225,728 $8,100
Apr 20, 1 AM $0.0000223
-2.30%
$222,560 $7,575
Apr 20, 12 AM $0.0000228
-1.98%
$227,805 $7,564
Apr 19, 11 PM $0.0000232
-2.59%
$232,399 $7,870
Apr 19, 10 PM $0.0000239
-0.07%
$238,575 $7,801
Apr 19, 9 PM $0.0000239
+0.06%
$238,744 $8,335
Apr 19, 8 PM $0.0000239
-2.54%
$238,592 $9,075
Apr 19, 7 PM $0.0000245
-2.95%
$244,813 $9,659
Apr 19, 6 PM $0.0000252
-2.18%
$252,244 $9,905
Apr 19, 5 PM $0.0000249
+1.77%
$248,723 $9,893
Apr 19, 4 PM $0.0000244
+1.04%
$244,402 $9,474
Apr 19, 3 PM $0.0000243
+8.36%
$242,528 $9,565
Apr 19, 2 PM $0.0000224
-3.57%
$223,810 $9,668
Apr 19, 1 PM $0.0000232
+2.66%
$232,178 $9,732
Apr 19, 12 PM $0.0000226
-5.13%
$226,152 $9,830
Apr 19, 11 AM $0.0000238
-2.97%
$238,378 $10,233
Apr 19, 10 AM $0.0000246
-0.36%
$245,678 $10,440
Apr 19, 9 AM $0.0000247
+7.28%
$246,557 $9,748
Apr 19, 8 AM $0.000023
+1.78%
$229,822 $8,112
Apr 19, 7 AM $0.0000226
-2.12%
$225,813 $7,970
Apr 19, 6 AM $0.0000231
-2.66%
$230,705 $7,799
Apr 19, 5 AM $0.0000237
-4.69%
$237,006 $7,937
Apr 19, 4 AM $0.0000249
+4.27%
$248,657 $8,070
Apr 19, 3 AM $0.0000238
+0.06%
$238,474 $7,993
Apr 19, 2 AM $0.0000238
+0.07%
$238,329 $8,382
Apr 19, 1 AM $0.0000238
+0.57%
$238,153 $8,743
Apr 19, 12 AM $0.0000237
-1.43%
$236,808 $8,994
Apr 18, 11 PM $0.000024
-1.30%
$240,249 $8,925
Apr 18, 10 PM $0.0000243
+0.60%
$243,405 $9,145
Apr 18, 9 PM $0.0000242
+7.85%
$241,950 $9,018
Apr 18, 8 PM $0.0000224
-5.55%
$224,332 $8,709
Apr 18, 7 PM $0.0000238
-2.31%
$237,508 $10,153
Apr 18, 6 PM $0.0000243
+4.42%
$243,129 $12,214
Apr 18, 5 PM $0.0000233
-4.22%
$232,833 $13,779
Apr 18, 4 PM $0.0000243
+5.04%
$243,081 $18,565
Apr 18, 3 PM $0.0000231
-6.59%
$231,418 $25,364
Apr 18, 2 PM $0.0000248
+1.63%
$247,757 $26,850
Apr 18, 1 PM $0.0000244
-5.12%
$243,772 $26,550
Apr 18, 12 PM $0.0000257
+5.73%
$256,914 $26,631